Register to chat with like-minded investors on our interactive forums.
| Bid | 32.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.40 | 39.60 | 32.89 | 0.00 % | 0 | 87 |
| 195.00 | 32.80 | 35.30 | 40.00 | 0.00 % | 0 | 12 |
| 200.00 | 28.50 | 30.70 | 27.68 | 15.57 % | 4 | 48 |
| 210.00 | 19.40 | 21.90 | 15.45 | 0.00 % | 0 | 96 |
| 220.00 | 12.10 | 14.60 | 12.75 | 35.06 % | 6 | 103 |
| 230.00 | 6.90 | 8.70 | 7.50 | 74.42 % | 132 | 243 |
| 240.00 | 3.40 | 4.10 | 4.10 | 78.26 % | 4 | 231 |
| 250.00 | 1.50 | 2.05 | 1.85 | 60.87 % | 1 | 94 |
| 260.00 | 0.50 | 1.00 | 0.64 | 0.00 % | 0 | 74 |
| 270.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 2.05 | 3.20 | 0.00 % | 0 | 21 |
| 195.00 | 0.55 | 0.75 | 0.85 | -61.36 % | 1 | 33 |
| 200.00 | 0.55 | 2.00 | 6.30 | 0.00 % | 0 | 60 |
| 210.00 | 1.90 | 2.70 | 3.45 | -51.75 % | 7 | 44 |
| 220.00 | 4.20 | 5.10 | 7.05 | -11.88 % | 5 | 37 |
| 230.00 | 7.90 | 9.80 | 9.80 | -63.02 % | 3 | 57 |
| 240.00 | 14.20 | 17.30 | 30.48 | 0.00 % | 0 | 1 |
| 250.00 | 22.30 | 25.40 | 20.80 | 0.00 % | 0 | 4 |
| 260.00 | 31.30 | 34.50 | 38.40 | 0.00 % | 0 | 0 |
| 270.00 | 40.20 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
