Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 272 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 22/11/2024 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.15 | 11.50 | 9.52 | -10.61 % | 5 | 78 |
| 172.50 | 7.45 | 9.05 | 7.00 | 28.44 % | 1 | 20 |
| 175.00 | 5.00 | 6.55 | 6.31 | 23.73 % | 54 | 162 |
| 177.50 | 2.91 | 4.05 | 2.95 | 54.45 % | 169 | 409 |
| 180.00 | 0.81 | 1.42 | 1.36 | 147.27 % | 831 | 1,946 |
| 182.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 281 | 518 |
| 185.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 333 | 1,097 |
| 187.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 122 | 442 |
| 190.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 1,365 |
| 192.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 3 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 963 |
| 172.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 38 | 355 |
| 175.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 88 | 489 |
| 177.50 | 0.01 | 0.02 | 0.02 | -95.65 % | 194 | 1,089 |
| 180.00 | 0.01 | 0.03 | 0.03 | -97.90 % | 176 | 350 |
| 182.50 | 0.88 | 1.66 | 2.17 | -25.43 % | 62 | 189 |
| 185.00 | 2.65 | 5.10 | 4.24 | -33.75 % | 40 | 65 |
| 187.50 | 5.50 | 7.35 | 6.80 | -13.27 % | 20 | 37 |
| 190.00 | 7.70 | 10.70 | 9.50 | -8.92 % | 7 | 21 |
| 192.50 | 10.90 | 12.90 | 14.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
