Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 23.80 | 26.25 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 22.50 | 25.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 20.10 | 21.65 | 23.60 | 20.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 17.25 | 19.10 | 17.80 | 18.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 162.50 | 15.10 | 16.60 | 14.15 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 12.60 | 14.15 | 20.88 | 13.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 167.50 | 9.00 | 11.15 | 10.20 | 10.075 | 0.20 | 2.00 % | 1 | 12 | 20/11/2024 |
| 170.00 | 7.50 | 8.60 | 7.03 | 8.05 | -1.82 | -20.56 % | 4 | 90 | 20/11/2024 |
| 172.50 | 5.55 | 6.45 | 5.00 | 6.00 | -0.30 | -5.66 % | 2 | 22 | 20/11/2024 |
| 175.00 | 3.30 | 4.05 | 3.55 | 3.675 | -0.05 | -1.39 % | 42 | 198 | 20/11/2024 |
| 177.50 | 1.68 | 1.97 | 2.00 | 1.825 | -0.05 | -2.44 % | 121 | 388 | 20/11/2024 |
| 180.00 | 0.78 | 0.82 | 0.81 | 0.80 | -0.09 | -10.00 % | 3,702 | 1,294 | 20/11/2024 |
| 182.50 | 0.27 | 0.38 | 0.25 | 0.325 | -0.15 | -37.50 % | 229 | 519 | 20/11/2024 |
| 185.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.06 | -35.29 % | 170 | 1,173 | 20/11/2024 |
| 187.50 | 0.06 | 0.07 | 0.05 | 0.065 | -0.02 | -28.57 % | 720 | 710 | 20/11/2024 |
| 190.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 25 | 1,400 | 20/11/2024 |
| 192.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 73 | 248 | 20/11/2024 |
| 195.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 21 | 216 | 20/11/2024 |
| 197.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 196 | - |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,049 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.06 | 0.01 | 0.055 | -0.04 | -80.00 % | 3 | 38 | 20/11/2024 |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 3 | 104 | 20/11/2024 |
| 157.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 154 | - |
| 160.00 | 0.01 | 0.03 | 0.10 | 0.02 | 0.06 | 150.00 % | 2 | 121 | 20/11/2024 |
| 162.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 7 | 271 | 20/11/2024 |
| 165.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 228 | - |
| 167.50 | 0.03 | 0.15 | 0.14 | 0.09 | 0.00 | 0.00 % | 0 | 65 | - |
| 170.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00 % | 70 | 965 | 20/11/2024 |
| 172.50 | 0.21 | 0.29 | 0.27 | 0.25 | -0.10 | -27.03 % | 48 | 379 | 20/11/2024 |
| 175.00 | 0.44 | 0.71 | 0.75 | 0.575 | -0.20 | -21.05 % | 197 | 477 | 20/11/2024 |
| 177.50 | 1.22 | 1.53 | 1.54 | 1.375 | -0.47 | -23.38 % | 188 | 944 | 20/11/2024 |
| 180.00 | 2.68 | 3.45 | 3.27 | 3.065 | -0.13 | -3.82 % | 15 | 372 | 20/11/2024 |
| 182.50 | 4.25 | 5.10 | 5.18 | 4.675 | -0.35 | -6.33 % | 9 | 194 | 20/11/2024 |
| 185.00 | 6.80 | 7.75 | 7.11 | 7.275 | -0.59 | -7.66 % | 13 | 115 | 20/11/2024 |
| 187.50 | 8.55 | 10.15 | 10.19 | 9.35 | -0.10 | -0.97 % | 3 | 58 | 20/11/2024 |
| 190.00 | 11.15 | 12.55 | 12.72 | 11.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 192.50 | 12.70 | 14.95 | 14.81 | 13.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 16.05 | 17.45 | 18.14 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 18.50 | 20.45 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 21.00 | 22.90 | 11.25 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
