We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 23.65 | 25.70 | 21.40 | 24.675 | -0.00 | 0.00 % | 0 | 19 | - |
| 217.50 | 21.25 | 23.45 | 21.61 | 22.35 | 2.81 | 14.95 % | 2 | 1 | 20/6/2025 |
| 220.00 | 18.10 | 20.80 | 19.35 | 19.45 | 2.40 | 14.16 % | 28 | 35 | 20/6/2025 |
| 222.50 | 16.65 | 18.00 | 14.80 | 17.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 225.00 | 14.00 | 15.80 | 14.27 | 14.90 | 1.47 | 11.48 % | 22 | 33 | 20/6/2025 |
| 227.50 | 12.35 | 13.25 | 12.10 | 12.80 | 1.50 | 14.15 % | 85 | 12 | 20/6/2025 |
| 230.00 | 10.15 | 11.25 | 10.16 | 10.70 | 1.11 | 12.27 % | 66 | 84 | 20/6/2025 |
| 232.50 | 8.50 | 10.30 | 9.00 | 9.40 | 0.45 | 5.26 % | 9 | 27 | 20/6/2025 |
| 235.00 | 6.80 | 8.00 | 6.90 | 7.40 | 1.20 | 21.05 % | 49 | 214 | 20/6/2025 |
| 237.50 | 5.30 | 6.00 | 5.40 | 5.65 | 0.50 | 10.20 % | 174 | 389 | 20/6/2025 |
| 240.00 | 4.00 | 4.55 | 4.15 | 4.275 | 0.49 | 13.39 % | 159 | 719 | 20/6/2025 |
| 242.50 | 2.96 | 3.35 | 3.05 | 3.155 | 0.24 | 8.54 % | 106 | 169 | 20/6/2025 |
| 245.00 | 2.08 | 2.48 | 2.22 | 2.28 | 0.12 | 5.71 % | 163 | 579 | 20/6/2025 |
| 247.50 | 1.49 | 1.82 | 1.50 | 1.655 | -0.10 | -6.25 % | 100 | 482 | 20/6/2025 |
| 250.00 | 1.13 | 1.28 | 1.20 | 1.205 | 0.00 | 0.00 % | 312 | 1,396 | 20/6/2025 |
| 252.50 | 0.76 | 0.95 | 0.79 | 0.855 | -0.23 | -22.55 % | 41 | 63 | 20/6/2025 |
| 255.00 | 0.52 | 0.96 | 0.48 | 0.74 | -0.14 | -22.58 % | 50 | 313 | 20/6/2025 |
| 257.50 | 0.35 | 0.58 | 0.40 | 0.465 | -0.11 | -21.57 % | 15 | 137 | 20/6/2025 |
| 260.00 | 0.24 | 0.34 | 0.33 | 0.29 | -0.27 | -45.00 % | 56 | 171 | 20/6/2025 |
| 262.50 | 0.00 | 0.35 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 209 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.20 | 0.48 | 0.33 | 0.34 | -0.51 | -60.71 % | 329 | 373 | 20/6/2025 |
| 217.50 | 0.10 | 0.44 | 0.49 | 0.27 | -0.70 | -58.82 % | 5 | 33 | 20/6/2025 |
| 220.00 | 0.18 | 0.56 | 0.60 | 0.37 | -0.52 | -46.43 % | 95 | 304 | 20/6/2025 |
| 222.50 | 0.30 | 0.73 | 0.68 | 0.515 | -0.47 | -40.87 % | 20 | 24 | 20/6/2025 |
| 225.00 | 0.60 | 1.04 | 0.80 | 0.82 | -1.06 | -56.99 % | 245 | 227 | 20/6/2025 |
| 227.50 | 1.07 | 1.32 | 1.20 | 1.195 | -1.55 | -56.36 % | 67 | 232 | 20/6/2025 |
| 230.00 | 1.24 | 1.84 | 1.68 | 1.54 | -1.36 | -44.74 % | 160 | 503 | 20/6/2025 |
| 232.50 | 1.95 | 2.99 | 2.46 | 2.47 | -1.44 | -36.92 % | 137 | 194 | 20/6/2025 |
| 235.00 | 2.70 | 3.25 | 2.99 | 2.975 | -1.89 | -38.73 % | 131 | 449 | 20/6/2025 |
| 237.50 | 3.50 | 4.65 | 3.85 | 4.075 | -2.40 | -38.40 % | 228 | 162 | 20/6/2025 |
| 240.00 | 4.75 | 5.05 | 4.85 | 4.90 | -2.75 | -36.18 % | 129 | 227 | 20/6/2025 |
| 242.50 | 6.15 | 6.65 | 7.14 | 6.40 | -2.31 | -24.44 % | 82 | 158 | 20/6/2025 |
| 245.00 | 7.75 | 8.55 | 8.36 | 8.15 | -2.89 | -25.69 % | 102 | 205 | 20/6/2025 |
| 247.50 | 9.30 | 10.85 | 10.38 | 10.075 | -3.37 | -24.51 % | 21 | 39 | 20/6/2025 |
| 250.00 | 10.75 | 12.95 | 12.60 | 11.85 | -2.87 | -18.55 % | 2 | 218 | 20/6/2025 |
| 252.50 | 13.20 | 15.10 | 16.17 | 14.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 255.00 | 15.90 | 17.25 | 16.70 | 16.575 | 0.00 | 0.00 % | 0 | 48 | - |
| 257.50 | 17.25 | 19.80 | 0.00 | 18.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 19.50 | 22.05 | 21.44 | 20.775 | -4.14 | -16.18 % | 1 | 27 | 20/6/2025 |
| 262.50 | 21.75 | 24.40 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
