Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 15 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 269 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 21/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.75 | 13.30 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 10.25 | 10.90 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 6.30 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.45 | 5.80 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 3.30 | 3.55 | 2.51 | 25.50 % | 42 | 438 |
| 180.00 | 1.53 | 1.65 | 1.60 | 97.53 % | 1,081 | 2,413 |
| 182.50 | 0.46 | 0.62 | 0.52 | 108.00 % | 158 | 537 |
| 185.00 | 0.14 | 0.21 | 0.14 | 27.27 % | 110 | 1,114 |
| 187.50 | 0.04 | 0.08 | 0.06 | 20.00 % | 36 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 12 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 46 | 975 |
| 172.50 | 0.03 | 0.07 | 0.06 | -77.78 % | 33 | 396 |
| 175.00 | 0.08 | 0.13 | 0.17 | -77.33 % | 20 | 504 |
| 177.50 | 0.28 | 0.38 | 0.52 | -66.23 % | 42 | 1,118 |
| 180.00 | 0.98 | 1.12 | 1.05 | -67.89 % | 42 | 365 |
| 182.50 | 2.31 | 2.69 | 2.48 | -52.12 % | 18 | 190 |
| 185.00 | 4.50 | 5.30 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 6.80 | 8.60 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.30 | 9.80 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
