Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.37 | Volume | 1,184 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 2,413 | Day's Range | 0.49 - 1.95 |
| Open | 0.82 | Prev Close | 0.81 | Last Trade | 21/11/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.55 | 13.35 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.85 | 10.75 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 7.20 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.30 | 5.75 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 3.05 | 3.35 | 3.45 | 72.50 % | 44 | 438 |
| 180.00 | 1.37 | 1.53 | 1.42 | 75.31 % | 1,154 | 2,413 |
| 182.50 | 0.39 | 0.51 | 0.48 | 92.00 % | 228 | 537 |
| 185.00 | 0.13 | 0.16 | 0.15 | 36.36 % | 116 | 1,114 |
| 187.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 42 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 19 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 58 | 975 |
| 172.50 | 0.03 | 0.07 | 0.06 | -77.78 % | 33 | 396 |
| 175.00 | 0.08 | 0.12 | 0.10 | -86.67 % | 27 | 504 |
| 177.50 | 0.30 | 0.38 | 0.31 | -79.87 % | 52 | 1,118 |
| 180.00 | 0.98 | 1.23 | 0.96 | -70.64 % | 50 | 365 |
| 182.50 | 2.36 | 2.69 | 2.79 | -46.14 % | 19 | 190 |
| 185.00 | 4.30 | 5.10 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 6.05 | 8.45 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.20 | 10.60 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
