Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 184 | Day's Range | 3.15 - 5.50 |
| Open | 3.15 | Prev Close | 3.55 | Last Trade | 21/11/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.30 | 12.90 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.50 | 10.40 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 6.35 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.00 | 5.50 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 2.86 | 3.10 | 2.51 | 25.50 % | 42 | 438 |
| 180.00 | 1.22 | 1.37 | 1.34 | 65.43 % | 1,160 | 2,413 |
| 182.50 | 0.37 | 0.47 | 0.43 | 72.00 % | 181 | 537 |
| 185.00 | 0.13 | 0.15 | 0.14 | 27.27 % | 101 | 1,114 |
| 187.50 | 0.04 | 0.07 | 0.05 | 0.00 % | 34 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 19 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 58 | 975 |
| 172.50 | 0.04 | 0.07 | 0.06 | -77.78 % | 36 | 396 |
| 175.00 | 0.11 | 0.15 | 0.10 | -86.67 % | 22 | 504 |
| 177.50 | 0.38 | 0.45 | 0.44 | -71.43 % | 47 | 1,118 |
| 180.00 | 1.16 | 1.32 | 1.24 | -62.08 % | 45 | 365 |
| 182.50 | 2.76 | 2.97 | 2.79 | -46.14 % | 19 | 190 |
| 185.00 | 4.70 | 5.40 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 6.80 | 8.25 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.75 | 11.25 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
