ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GE GE Aerospace

167.32
-0.01 (-0.01%)
Last Updated: 18:24:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GE Aerospace NYSE:GE NYSE Common Stock
  Price Change % Change Share Price
  -0.01 -0.01% 167.32
High Price Low Price Open Price Shares Traded Last Trade
167.85 165.309 167.52 3,000,678 18:24:06

GE Aerospace (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024167.332.071.25%163.85169.155,549,221
23 May 2024165.264.452.77%161.57166.277,140,425
22 May 2024160.81-0.19-0.12%159.73161.744,431,310
21 May 2024161.001.721.08%157.36161.225,070,213
20 May 2024159.28-0.61-0.38%158.82161.425,583,880
17 May 2024159.89-1.23-0.76%159.10161.885,945,754
16 May 2024161.12-2.35-1.44%161.09163.924,282,664
15 May 2024163.473.472.17%159.23163.747,132,349
14 May 2024160.000.500.31%158.0264160.826,100,097
13 May 2024159.50-3.88-2.37%158.86163.117,794,892
10 May 2024163.38-4.12-2.46%163.11168.745,710,672
09 May 2024167.50-1.36-0.81%167.13169.344,967,928
08 May 2024168.860.080.05%168.10170.194,874,066
07 May 2024168.780.810.48%167.22170.804,780,187
06 May 2024167.973.862.35%165.03167.984,830,545
03 May 2024164.111.470.90%162.0101165.743,966,545
02 May 2024162.642.941.84%159.4205162.8255,030,133
01 May 2024159.70-2.12-1.31%158.82163.29994,775,894
30 Apr 2024161.82-2.67-1.62%161.58166.25586,722,455
29 Apr 2024164.492.141.32%163.00166.075,382,665
Download more GE Aerospace Historical Data

GE Aerospace (GE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.94169.15157.36163.935,615,1689.385.94%
1 Month163.56170.80157.36163.145,524,1023.762.30%
3 Months128.8449170.80124.9346149.907,595,17438.4829.86%
6 Months95.7241170.8094.2878131.526,239,32971.6074.79%
1 Year82.1997170.8079.5546112.655,497,21385.12103.55%
3 Years71.2712170.8037.336471.489,350,51996.05134.77%
5 Years46.8994170.8027.312349.5338,369,135120.42256.76%

Your Recent History

Delayed Upgrade Clock