Buy
Sell
Share Name Share Symbol Market Type
General Electric Company NYSE:GE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.37 3.79% 10.13 10.27 9.86 9.87 85,534,602 20:08:35

General Electric (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20209.760.101.04%9.5929.8379,790,054
19 Nov 20209.66-0.07-0.72%9.519.75586,220,374
18 Nov 20209.730.050.52%9.72510.05148,361,825
17 Nov 20209.680.111.15%9.339.73590,097,549
16 Nov 20209.570.323.46%9.429.64118,559,082
13 Nov 20209.250.495.59%8.859.25129,902,433
12 Nov 20208.76-0.13-1.46%8.678.8779,439,385
11 Nov 20208.89-0.09-1.0%8.839.1286,807,855
10 Nov 20208.980.262.98%8.759.10164,329,015
09 Nov 20208.720.637.79%8.619.41192,559,154
06 Nov 20208.090.101.25%7.968.1483,512,382
05 Nov 20207.990.141.78%7.918.0585,461,537
04 Nov 20207.850.000.0%7.538.02126,632,271
03 Nov 20207.850.334.39%7.527.91597,418,703
02 Nov 20207.520.101.35%7.337.58108,510,193
30 Oct 20207.420.050.68%7.297.54102,267,755
29 Oct 20207.37-0.05-0.67%7.317.74122,971,549
28 Oct 20207.420.324.51%7.417.86252,528,138
27 Oct 20207.10-0.28-3.79%7.097.4097,686,715
26 Oct 20207.38-0.25-3.28%7.287.56104,076,724
23 Oct 20207.63-0.09-1.17%7.568.03132,321,741
Download more General Electric Company Historical Data

General Electric Company (GE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6110.279.339.68104,605,7770.525.41%
1 Month7.4610.277.098.41117,856,6352.6735.79%
3 Months6.5110.275.937.22113,055,1373.6255.61%
6 Months6.7910.275.937.0799,493,5143.3449.19%
1 Year11.6613.265.487.8193,954,986-1.53-13.12%
3 Years18.3819.3855.4810.0784,265,063-8.25-44.89%
5 Years30.5933.005.4814.1265,527,714-20.46-66.88%
ADVFN Advertorial
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 20:23:35