We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | NYSE:GE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.65 | 2.54% | 187.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189.32 | 184.65 | 184.65 | 7,432,884 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 187.50 | 4.65 | 2.54% | 184.65 | 189.32 | 7,431,525 |
| 17 Jan 2025 | 182.85 | 3.11 | 1.73% | 179.96 | 183.19 | 5,887,381 |
| 16 Jan 2025 | 179.74 | -0.55 | -0.31% | 178.6161 | 182.88 | 6,140,621 |
| 15 Jan 2025 | 180.29 | 3.43 | 1.94% | 178.88 | 180.875 | 7,396,525 |
| 14 Jan 2025 | 176.86 | 5.29 | 3.08% | 172.395 | 177.90 | 6,431,585 |
| 13 Jan 2025 | 171.57 | -0.12 | -0.07% | 169.00 | 172.52 | 5,608,125 |
| 10 Jan 2025 | 171.69 | -1.20 | -0.69% | 170.74 | 173.46 | 5,130,622 |
| 08 Jan 2025 | 172.89 | 0.58 | 0.34% | 170.71 | 173.58 | 4,527,645 |
| 07 Jan 2025 | 172.31 | -0.14 | -0.08% | 170.78 | 173.70 | 6,493,531 |
| 06 Jan 2025 | 172.45 | 0.49 | 0.28% | 171.18 | 173.68 | 4,973,156 |
| 03 Jan 2025 | 171.96 | 3.37 | 2.00% | 169.00 | 172.63 | 3,972,304 |
| 02 Jan 2025 | 168.59 | 1.80 | 1.08% | 167.22 | 170.70 | 4,147,605 |
| 31 Dec 2024 | 166.79 | -1.31 | -0.78% | 166.15 | 168.547 | 2,806,006 |
| 30 Dec 2024 | 168.10 | -1.98 | -1.16% | 166.0117 | 169.23 | 4,117,622 |
| 27 Dec 2024 | 170.08 | -2.07 | -1.20% | 168.98 | 171.465 | 3,187,688 |
| 26 Dec 2024 | 172.15 | 0.66 | 0.38% | 170.13 | 172.67 | 3,310,128 |
| 24 Dec 2024 | 171.49 | 2.47 | 1.46% | 168.85 | 171.49 | 2,235,719 |
| 23 Dec 2024 | 169.02 | 0.65 | 0.39% | 166.55 | 169.33 | 4,127,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.11 | 188.09 | 172.395 | 179.89 | 6,464,028 | 14.39 | 8.31% |
| 1 Month | 169.24 | 188.09 | 166.0117 | 174.05 | 4,772,891 | 18.26 | 10.79% |
| 3 Months | 174.55 | 188.09 | 159.60 | 173.97 | 4,913,513 | 12.95 | 7.42% |
| 6 Months | 159.93 | 194.80 | 150.2001 | 174.59 | 4,925,615 | 27.57 | 17.24% |
| 1 Year | 103.9504 | 194.80 | 100.8945 | 157.72 | 5,766,352 | 83.55 | 80.37% |
| 3 Years | 60.8671 | 194.80 | 37.3364 | 94.50 | 5,968,736 | 126.63 | 208.05% |
| 5 Years | 58.5122 | 194.80 | 27.3123 | 52.03 | 31,611,007 | 128.99 | 220.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
