Buy
Sell
Share Name Share Symbol Market Type
General Electric Company NYSE:GE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 1.17% 12.97 13.04 12.72 12.81 65,570,614 00:42:03

General Electric (GE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202112.970.151.17%12.7213.0465,538,059
12 May 202112.82-0.27-2.06%12.7713.1370,711,737
11 May 202113.09-0.26-1.95%12.9413.2970,907,479
10 May 202113.350.050.38%13.3013.5865,417,229
07 May 202113.300.090.68%13.0713.3453,709,737
06 May 202113.210.000.0%13.0313.3161,881,441
05 May 202113.210.090.69%13.0913.2955,595,121
04 May 202113.12-0.33-2.45%13.0713.38577,469,994
03 May 202113.450.332.52%13.1713.5363,425,866
30 Apr 202113.12-0.09-0.68%13.0813.3549,849,822
29 Apr 202113.210.010.08%13.0813.2955,120,025
28 Apr 202113.20-0.29-2.15%13.1513.3565,880,876
27 Apr 202113.49-0.08-0.59%12.9113.52149,819,641
26 Apr 202113.570.020.15%13.5514.0093,538,062
23 Apr 202113.550.141.04%13.3613.6146,231,572
22 Apr 202113.410.060.45%13.2813.67552,554,612
21 Apr 202113.350.292.22%12.7713.3849,547,017
20 Apr 202113.06-0.40-2.97%12.9013.4261,418,008
19 Apr 202113.460.070.52%13.1713.46544,815,022
16 Apr 202113.39-0.16-1.18%13.3513.6849,919,089
15 Apr 202113.55-0.13-0.95%13.4413.7550,791,839
14 Apr 202113.680.241.79%13.4213.7963,988,047
Download more General Electric Company Historical Data

General Electric Company (GE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2213.5812.7213.1464,525,525-0.25-1.89%
1 Month13.7314.0012.7213.2963,735,905-0.76-5.54%
3 Months11.8414.41511.5113.1678,429,4081.139.54%
6 Months8.8614.4158.8511.9280,995,9974.1146.39%
1 Year6.0014.4155.489.0491,520,0246.97116.17%
3 Years14.7015.595.489.5984,489,245-1.73-11.77%
5 Years29.9733.005.4813.0569,262,156-17.00-56.72%
ADVFN Advertorial
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 05:28:29