We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | NYSE:GE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 203.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 203.57 | -2.00 | -0.97% | 203.07 | 205.96 | 5,508,718 |
| 30 Jan 2025 | 205.57 | 6.47 | 3.25% | 199.48 | 205.93 | 6,280,574 |
| 29 Jan 2025 | 199.10 | 4.67 | 2.40% | 194.925 | 199.94 | 5,594,456 |
| 28 Jan 2025 | 194.43 | -0.03 | -0.02% | 191.79 | 196.4457 | 4,842,022 |
| 27 Jan 2025 | 194.46 | -2.29 | -1.16% | 192.74 | 196.6299 | 7,596,144 |
| 24 Jan 2025 | 196.75 | 8.39 | 4.45% | 195.52 | 202.88 | 7,673,354 |
| 23 Jan 2025 | 188.36 | 0.00 | 0.00% | 188.36 | 188.36 | 0 |
| 22 Jan 2025 | 188.36 | 0.86 | 0.46% | 186.61 | 189.24 | 7,069,290 |
| 21 Jan 2025 | 187.50 | 4.65 | 2.54% | 185.01 | 189.32 | 7,431,599 |
| 17 Jan 2025 | 182.85 | 3.11 | 1.73% | 179.96 | 183.19 | 5,887,381 |
| 16 Jan 2025 | 179.74 | -0.55 | -0.31% | 178.6161 | 182.88 | 6,140,621 |
| 15 Jan 2025 | 180.29 | 3.43 | 1.94% | 178.88 | 180.875 | 7,396,525 |
| 14 Jan 2025 | 176.86 | 5.29 | 3.08% | 172.395 | 177.90 | 6,431,585 |
| 13 Jan 2025 | 171.57 | -0.12 | -0.07% | 169.00 | 172.52 | 5,608,125 |
| 10 Jan 2025 | 171.69 | -1.20 | -0.69% | 170.74 | 173.46 | 5,025,798 |
| 08 Jan 2025 | 172.89 | 0.58 | 0.34% | 170.71 | 173.58 | 4,481,105 |
| 07 Jan 2025 | 172.31 | -0.14 | -0.08% | 170.78 | 173.70 | 6,435,143 |
| 06 Jan 2025 | 172.45 | 0.49 | 0.28% | 171.18 | 173.68 | 4,874,598 |
| 03 Jan 2025 | 171.96 | 3.37 | 2.00% | 169.785 | 172.63 | 3,889,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.33 | 205.96 | 191.79 | 199.35 | 5,964,383 | 9.24 | 4.75% |
| 1 Month | 171.535 | 205.96 | 169.00 | 185.85 | 6,133,943 | 32.04 | 18.68% |
| 3 Months | 186.00 | 205.96 | 159.60 | 177.74 | 5,129,011 | 17.57 | 9.45% |
| 6 Months | 151.23 | 205.96 | 150.69 | 177.44 | 4,732,670 | 52.34 | 34.61% |
| 1 Year | 108.4346 | 205.96 | 108.3149 | 161.34 | 5,717,810 | 95.14 | 87.74% |
| 3 Years | 60.5245 | 205.96 | 37.3364 | 96.22 | 5,912,148 | 143.05 | 236.34% |
| 5 Years | 62.0508 | 205.96 | 27.3123 | 52.03 | 31,149,096 | 141.52 | 228.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
