We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | NYSE:GE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.13 | 3.12% | 169.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.62 | 166.11 | 167.13 | 7,297,732 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 169.81 | 5.14 | 3.12% | 166.11 | 172.62 | 7,295,361 |
| 25 Jul 2024 | 164.67 | 2.37 | 1.46% | 161.92 | 168.20 | 8,789,881 |
| 24 Jul 2024 | 162.30 | -9.70 | -5.64% | 162.05 | 172.87 | 7,333,851 |
| 23 Jul 2024 | 172.00 | 9.24 | 5.68% | 164.615 | 177.20 | 16,425,520 |
| 22 Jul 2024 | 162.76 | 3.63 | 2.28% | 159.77 | 162.94 | 6,347,848 |
| 19 Jul 2024 | 159.13 | 0.34 | 0.21% | 157.615 | 160.44 | 5,458,909 |
| 18 Jul 2024 | 158.79 | 2.13 | 1.36% | 156.42 | 160.4364 | 5,274,198 |
| 17 Jul 2024 | 156.66 | -6.19 | -3.80% | 156.51 | 161.9524 | 6,039,038 |
| 16 Jul 2024 | 162.85 | 3.29 | 2.06% | 159.65 | 163.87 | 6,496,313 |
| 15 Jul 2024 | 159.56 | 0.55 | 0.35% | 158.6001 | 160.75 | 5,382,754 |
| 12 Jul 2024 | 159.01 | -2.91 | -1.80% | 158.80 | 162.2999 | 5,947,327 |
| 11 Jul 2024 | 161.92 | -3.78 | -2.28% | 161.79 | 165.68 | 4,553,964 |
| 10 Jul 2024 | 165.70 | 2.57 | 1.58% | 162.54 | 165.99 | 3,903,744 |
| 09 Jul 2024 | 163.13 | -0.40 | -0.24% | 163.03 | 165.58 | 3,830,003 |
| 08 Jul 2024 | 163.53 | 3.03 | 1.89% | 160.65 | 163.7787 | 3,452,288 |
| 05 Jul 2024 | 160.50 | -2.50 | -1.53% | 159.66 | 163.24 | 4,667,946 |
| 03 Jul 2024 | 163.00 | 1.55 | 0.96% | 161.21 | 164.49 | 2,577,256 |
| 02 Jul 2024 | 161.45 | 2.48 | 1.56% | 158.25 | 162.94 | 5,246,824 |
| 01 Jul 2024 | 158.97 | -1.53 | -0.95% | 156.05 | 161.40 | 4,433,715 |
| 28 Jun 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 0 |
| 27 Jun 2024 | 160.50 | -0.14 | -0.09% | 159.60 | 161.85 | 3,339,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.41 | 177.20 | 157.615 | 166.22 | 8,357,096 | 11.39 | 7.19% |
| 1 Month | 160.26 | 177.20 | 156.05 | 162.70 | 5,892,834 | 9.54 | 5.95% |
| 3 Months | 165.30 | 177.20 | 153.215 | 162.70 | 5,875,179 | 4.50 | 2.72% |
| 6 Months | 104.2696 | 177.20 | 103.4797 | 147.78 | 6,627,555 | 65.53 | 62.85% |
| 1 Year | 93.4979 | 177.20 | 84.2024 | 125.28 | 5,584,905 | 76.30 | 81.61% |
| 3 Years | 62.9479 | 177.20 | 37.3364 | 78.01 | 6,849,031 | 106.85 | 169.75% |
| 5 Years | 52.1825 | 177.20 | 27.3123 | 50.06 | 37,199,784 | 117.62 | 225.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
