We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | NYSE:GE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.40 | 2.67% | 169.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.08 | 163.16 | 163.98 | 9,281,455 | 00:56:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 168.37 | 3.57 | 2.17% | 163.16 | 169.08 | 8,411,654 |
| 19 Dec 2024 | 164.80 | 4.85 | 3.03% | 162.2582 | 165.77 | 6,150,893 |
| 18 Dec 2024 | 159.95 | -5.85 | -3.53% | 159.60 | 166.63 | 8,006,042 |
| 17 Dec 2024 | 165.80 | 0.01 | 0.01% | 163.53 | 166.51 | 4,771,996 |
| 16 Dec 2024 | 165.79 | -0.22 | -0.13% | 165.45 | 169.20 | 7,633,442 |
| 13 Dec 2024 | 166.01 | 1.18 | 0.72% | 165.54 | 167.87 | 4,883,830 |
| 12 Dec 2024 | 164.83 | -3.81 | -2.26% | 164.45 | 169.284 | 7,719,097 |
| 11 Dec 2024 | 168.64 | -2.63 | -1.54% | 167.93 | 172.04 | 7,524,270 |
| 10 Dec 2024 | 171.27 | -0.05 | -0.03% | 170.61 | 173.155 | 4,955,575 |
| 09 Dec 2024 | 171.32 | -4.26 | -2.43% | 170.771 | 176.37 | 6,394,664 |
| 06 Dec 2024 | 175.58 | 2.67 | 1.54% | 172.44 | 175.83 | 6,809,018 |
| 05 Dec 2024 | 172.91 | -9.74 | -5.33% | 172.71 | 180.33 | 7,410,714 |
| 04 Dec 2024 | 182.65 | 1.93 | 1.07% | 178.00 | 182.90 | 3,618,637 |
| 03 Dec 2024 | 180.72 | 0.28 | 0.16% | 179.907 | 182.235 | 2,796,771 |
| 02 Dec 2024 | 180.44 | -1.72 | -0.94% | 179.42 | 181.11 | 2,705,391 |
| 29 Nov 2024 | 182.16 | 1.56 | 0.86% | 181.13 | 182.97 | 1,994,048 |
| 27 Nov 2024 | 180.60 | -4.00 | -2.17% | 180.4401 | 185.20 | 2,673,089 |
| 26 Nov 2024 | 184.60 | 4.39 | 2.44% | 180.06 | 184.93 | 3,866,794 |
| 25 Nov 2024 | 180.21 | -0.94 | -0.52% | 179.55 | 183.70 | 9,630,979 |
| 22 Nov 2024 | 181.15 | 2.45 | 1.37% | 178.92 | 181.74 | 3,334,978 |
| 21 Nov 2024 | 178.70 | 0.72 | 0.40% | 177.34 | 180.94 | 4,436,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.68 | 169.20 | 159.60 | 164.16 | 6,375,430 | 3.52 | 2.12% |
| 1 Month | 179.25 | 185.20 | 159.60 | 171.85 | 5,501,741 | -10.05 | -5.61% |
| 3 Months | 184.17 | 194.80 | 159.60 | 177.99 | 4,724,241 | -14.97 | -8.13% |
| 6 Months | 165.19 | 194.80 | 150.2001 | 172.51 | 5,000,575 | 4.01 | 2.43% |
| 1 Year | 100.0806 | 194.80 | 98.3172 | 153.65 | 5,677,111 | 69.12 | 69.06% |
| 3 Years | 56.0638 | 194.80 | 37.3364 | 92.10 | 5,968,330 | 113.14 | 201.80% |
| 5 Years | 55.2227 | 194.80 | 27.3123 | 51.92 | 32,345,180 | 113.98 | 206.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
