Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 504 | Day's Range | 0.10 - 0.29 |
| Open | 0.25 | Prev Close | 0.75 | Last Trade | 21/11/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.50 | 13.35 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 10.30 | 10.85 | 10.65 | 51.49 % | 12 | 89 |
| 172.50 | 7.20 | 8.70 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 5.45 | 6.00 | 5.50 | 54.93 % | 14 | 184 |
| 177.50 | 3.00 | 3.45 | 3.45 | 72.50 % | 44 | 438 |
| 180.00 | 1.47 | 1.55 | 1.54 | 90.12 % | 1,147 | 2,413 |
| 182.50 | 0.45 | 0.56 | 0.53 | 112.00 % | 208 | 537 |
| 185.00 | 0.13 | 0.18 | 0.15 | 36.36 % | 105 | 1,114 |
| 187.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 42 | 458 |
| 190.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 19 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.03 | 0.03 | -78.57 % | 5 | 65 |
| 170.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 58 | 975 |
| 172.50 | 0.03 | 0.07 | 0.06 | -77.78 % | 33 | 396 |
| 175.00 | 0.08 | 0.12 | 0.10 | -86.67 % | 27 | 504 |
| 177.50 | 0.27 | 0.48 | 0.31 | -79.87 % | 52 | 1,118 |
| 180.00 | 0.95 | 1.19 | 0.96 | -70.64 % | 50 | 365 |
| 182.50 | 2.39 | 2.71 | 2.79 | -46.14 % | 19 | 190 |
| 185.00 | 4.30 | 5.70 | 4.00 | -43.74 % | 5 | 107 |
| 187.50 | 5.95 | 8.55 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 9.40 | 9.85 | 10.43 | -18.00 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
