Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,398 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 21/11/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.85 | 12.55 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 9.25 | 10.10 | 9.15 | 30.16 % | 1 | 89 |
| 172.50 | 6.95 | 7.45 | 5.45 | 9.00 % | 1 | 21 |
| 175.00 | 4.65 | 4.95 | 4.33 | 21.97 % | 13 | 184 |
| 177.50 | 2.57 | 2.80 | 2.68 | 34.00 % | 13 | 438 |
| 180.00 | 1.04 | 1.20 | 1.15 | 41.98 % | 563 | 2,413 |
| 182.50 | 0.41 | 0.46 | 0.46 | 84.00 % | 58 | 537 |
| 185.00 | 0.13 | 0.17 | 0.13 | 18.18 % | 23 | 1,114 |
| 187.50 | 0.05 | 0.09 | 0.07 | 40.00 % | 22 | 458 |
| 190.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 4 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.01 | 0.56 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.03 | 0.07 | 0.05 | -58.33 % | 10 | 975 |
| 172.50 | 0.06 | 0.10 | 0.08 | -70.37 % | 23 | 396 |
| 175.00 | 0.16 | 0.24 | 0.29 | -61.33 % | 6 | 504 |
| 177.50 | 0.52 | 0.74 | 0.63 | -59.09 % | 17 | 1,118 |
| 180.00 | 1.48 | 1.66 | 1.80 | -44.95 % | 17 | 365 |
| 182.50 | 3.20 | 3.40 | 5.18 | 0.00 % | 0 | 190 |
| 185.00 | 5.25 | 6.20 | 6.07 | -14.63 % | 2 | 107 |
| 187.50 | 7.80 | 8.30 | 8.56 | -16.00 % | 4 | 55 |
| 190.00 | 10.25 | 10.80 | 12.72 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
