Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.20 | 22.00 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 14.30 | 17.50 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 10.10 | 13.30 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 7.10 | 9.00 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 1.95 | 2.60 | 2.79 | 0.00 % | 0 | 14 |
| 220.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 29 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 1 |
| 250.00 | 5.24 | 1.35 | 5.24 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.62 | 1.50 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 2.90 | 0.80 | 0.00 % | 0 | 1 |
| 195.00 | 0.75 | 1.30 | 1.36 | 0.00 % | 0 | 7 |
| 200.00 | 1.55 | 2.70 | 5.50 | 0.00 % | 0 | 103 |
| 210.00 | 5.80 | 7.60 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 13.70 | 16.80 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 23.20 | 26.20 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.80 | 36.90 | 22.80 | 0.00 % | 0 | 0 |
| 250.00 | 42.90 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
