We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTI Consulting Inc | NYSE:FCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.95 | -1.83% | 211.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.80 | 211.14 | 212.87 | 388,099 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 211.36 | -3.95 | -1.83% | 211.14 | 218.80 | 388,099 |
| 25 Apr 2024 | 215.31 | 1.57 | 0.73% | 211.24 | 228.41 | 535,408 |
| 24 Apr 2024 | 213.74 | 0.77 | 0.36% | 211.91 | 214.50 | 214,889 |
| 23 Apr 2024 | 212.97 | 1.24 | 0.59% | 211.99 | 214.63 | 147,162 |
| 22 Apr 2024 | 211.73 | 0.48 | 0.23% | 210.97 | 214.26 | 189,538 |
| 19 Apr 2024 | 211.25 | 3.61 | 1.74% | 207.87 | 212.68 | 328,336 |
| 18 Apr 2024 | 207.64 | 3.18 | 1.56% | 204.07 | 208.18 | 120,356 |
| 17 Apr 2024 | 204.46 | -3.16 | -1.52% | 204.43 | 209.86 | 138,795 |
| 16 Apr 2024 | 207.62 | 2.53 | 1.23% | 204.30 | 209.92 | 159,658 |
| 15 Apr 2024 | 205.09 | -0.70 | -0.34% | 203.67 | 207.65 | 102,403 |
| 12 Apr 2024 | 205.79 | 0.50 | 0.24% | 204.43 | 206.38 | 126,837 |
| 11 Apr 2024 | 205.29 | -1.99 | -0.96% | 203.955 | 207.54 | 93,935 |
| 10 Apr 2024 | 207.28 | -0.56 | -0.27% | 204.91 | 208.485 | 100,815 |
| 09 Apr 2024 | 207.84 | 0.12 | 0.06% | 206.67 | 209.18 | 76,097 |
| 08 Apr 2024 | 207.72 | -0.37 | -0.18% | 206.78 | 209.64 | 112,899 |
| 05 Apr 2024 | 208.09 | 2.39 | 1.16% | 205.07 | 208.995 | 139,369 |
| 04 Apr 2024 | 205.70 | -1.38 | -0.67% | 205.29 | 209.835 | 88,850 |
| 03 Apr 2024 | 207.08 | -0.23 | -0.11% | 205.51 | 208.89 | 164,674 |
| 02 Apr 2024 | 207.31 | -0.81 | -0.39% | 205.935 | 209.33 | 166,264 |
| 01 Apr 2024 | 208.12 | -2.17 | -1.03% | 207.956 | 209.76 | 106,179 |
| 28 Mar 2024 | 210.29 | 0.86 | 0.41% | 208.795 | 211.99 | 137,636 |
| 27 Mar 2024 | 209.43 | 1.24 | 0.60% | 206.935 | 209.7691 | 133,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.87 | 228.41 | 207.87 | 213.41 | 283,067 | 3.49 | 1.68% |
| 1 Month | 209.37 | 228.41 | 203.67 | 209.82 | 163,814 | 1.99 | 0.95% |
| 3 Months | 191.40 | 228.41 | 185.93 | 206.47 | 204,370 | 19.96 | 10.43% |
| 6 Months | 194.66 | 232.15 | 185.93 | 207.90 | 222,844 | 16.70 | 8.58% |
| 1 Year | 196.87 | 232.15 | 167.39 | 196.07 | 238,084 | 14.49 | 7.36% |
| 3 Years | 143.82 | 232.15 | 131.50 | 171.26 | 236,636 | 67.54 | 46.96% |
| 5 Years | 84.31 | 232.15 | 79.74 | 140.30 | 298,539 | 127.05 | 150.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
