Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 101 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 890 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 22/11/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.55 | 4.85 | 4.76 | 8.18 % | 165 | 3,373 |
| 112.00 | 3.10 | 3.80 | 3.75 | 29.31 % | 1,993 | 2,595 |
| 113.00 | 2.39 | 2.88 | 2.78 | 36.27 % | 255 | 2,032 |
| 114.00 | 1.42 | 1.81 | 1.79 | 65.74 % | 668 | 3,201 |
| 115.00 | 0.50 | 0.79 | 0.69 | 32.69 % | 5,530 | 6,584 |
| 116.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 10,452 | 2,328 |
| 117.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,383 | 2,389 |
| 118.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,641 | 5,014 |
| 119.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 101 | 890 |
| 120.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 178 | 3,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 55 | 2,140 |
| 112.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 418 | 1,608 |
| 113.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 397 | 1,093 |
| 114.00 | 0.01 | 0.01 | 0.02 | -92.86 % | 541 | 1,116 |
| 115.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 2,382 | 1,097 |
| 116.00 | 0.20 | 0.49 | 0.23 | -79.09 % | 931 | 165 |
| 117.00 | 1.12 | 1.53 | 1.03 | -54.63 % | 35 | 138 |
| 118.00 | 2.00 | 2.61 | 3.25 | 19.49 % | 1 | 14 |
| 119.00 | 2.52 | 4.40 | 4.25 | 6.25 % | 3 | 24 |
| 120.00 | 3.85 | 5.55 | 5.15 | -13.45 % | 9 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
