[ADVERT]
Share Name Share Symbol Market Type
Walt Disney Co NYSE:DIS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.05% 183.24 1,384 11:05:15

Walt Disney (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021183.34-1.07-0.58%182.12184.645,674,469
15 Sep 2021184.412.011.1%181.103184.665,925,377
14 Sep 2021182.40-2.58-1.39%182.15185.136,182,897
13 Sep 2021184.980.860.47%183.50185.806,806,369
10 Sep 2021184.12-1.79-0.96%184.01187.105,572,445
09 Sep 2021185.910.760.41%184.57187.57997,183,993
08 Sep 2021185.150.810.44%183.92187.468,613,312
07 Sep 2021184.343.341.85%180.05185.5510,699,365
03 Sep 2021181.00-0.86-0.47%179.13181.826,847,170
02 Sep 2021181.86-1.62-0.88%181.55185.306,491,420
01 Sep 2021183.482.181.2%181.78184.217,299,139
31 Aug 2021181.301.320.73%178.53182.988,630,743
30 Aug 2021179.98-0.16-0.09%178.87181.396,414,348
27 Aug 2021180.143.582.03%176.28180.548,685,739
26 Aug 2021176.56-1.75-0.98%176.34178.944,559,393
25 Aug 2021178.31-0.16-0.09%176.88178.594,831,733
24 Aug 2021178.470.810.46%177.76180.085,876,997
23 Aug 2021177.662.541.45%175.9101178.317,389,276
20 Aug 2021175.121.871.08%172.65175.216,127,328
19 Aug 2021173.25-1.49-0.85%172.56174.688,470,150
18 Aug 2021174.74-1.09-0.62%174.50176.79257,042,508
17 Aug 2021175.83-3.26-1.82%174.9232178.458,512,651
Download more Walt Disney Co Historical Data

Walt Disney Co (DIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.55187.10181.103183.876,032,311-3.31-1.77%
1 Month173.00187.5799172.65181.756,832,18510.245.92%
3 Months178.88187.5799169.81178.818,229,0464.362.44%
6 Months193.78196.33167.095180.208,538,072-10.54-5.44%
1 Year130.91203.02117.23170.4110,054,77952.3339.97%
3 Years109.58203.0279.07136.1111,152,99673.6667.22%
5 Years92.80203.0279.07127.139,393,42190.4497.46%
ADVFN Advertorial
Your Recent History
NYSE
DIS
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 10:22:09