We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | NYSE:DIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.58 | -0.51% | 112.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.01 | 112.76 | 113.42 | 7,634,806 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 113.06 | -0.37 | -0.33% | 112.76 | 114.01 | 7,792,476 |
| 30 Jan 2025 | 113.43 | 0.24 | 0.21% | 113.12 | 115.18 | 6,223,301 |
| 29 Jan 2025 | 113.19 | 1.05 | 0.94% | 112.76 | 114.3844 | 7,595,761 |
| 28 Jan 2025 | 112.14 | -1.20 | -1.06% | 111.56 | 112.96 | 6,354,597 |
| 27 Jan 2025 | 113.34 | 1.18 | 1.05% | 111.70 | 114.08 | 9,925,993 |
| 24 Jan 2025 | 112.16 | 3.35 | 3.08% | 110.63 | 113.39 | 8,136,795 |
| 23 Jan 2025 | 108.81 | 0.00 | 0.00% | 108.81 | 108.81 | 0 |
| 22 Jan 2025 | 108.81 | 0.11 | 0.10% | 108.23 | 109.55 | 8,218,388 |
| 21 Jan 2025 | 108.70 | 1.68 | 1.57% | 106.80 | 109.45 | 8,622,325 |
| 17 Jan 2025 | 107.02 | 0.56 | 0.53% | 106.54 | 107.74 | 7,098,576 |
| 16 Jan 2025 | 106.46 | -1.72 | -1.59% | 106.16 | 108.60 | 7,865,588 |
| 15 Jan 2025 | 108.18 | 0.06 | 0.06% | 107.99 | 109.60 | 6,412,190 |
| 14 Jan 2025 | 108.12 | 0.04 | 0.04% | 107.61 | 108.96 | 5,496,729 |
| 13 Jan 2025 | 108.08 | -0.57 | -0.52% | 106.72 | 108.61 | 6,683,693 |
| 10 Jan 2025 | 108.65 | -1.11 | -1.01% | 107.62 | 110.48 | 8,151,862 |
| 08 Jan 2025 | 109.76 | -1.63 | -1.46% | 108.64 | 111.08 | 7,661,410 |
| 07 Jan 2025 | 111.39 | 0.34 | 0.31% | 111.29 | 113.74 | 7,858,155 |
| 06 Jan 2025 | 111.05 | -0.11 | -0.10% | 110.87 | 112.8537 | 6,094,222 |
| 03 Jan 2025 | 111.16 | 0.34 | 0.31% | 110.18 | 111.50 | 5,249,734 |
| 02 Jan 2025 | 110.82 | -0.53 | -0.48% | 110.17 | 112.20 | 5,607,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.92 | 115.18 | 110.63 | 112.87 | 7,647,289 | 1.93 | 1.74% |
| 1 Month | 111.295 | 115.18 | 106.16 | 110.13 | 7,273,489 | 1.55 | 1.40% |
| 3 Months | 98.73 | 118.63 | 97.61 | 111.55 | 9,191,784 | 14.12 | 14.30% |
| 6 Months | 93.86 | 118.63 | 83.91 | 100.16 | 9,292,935 | 18.99 | 20.23% |
| 1 Year | 96.41 | 123.74 | 83.91 | 103.61 | 10,193,153 | 16.44 | 17.05% |
| 3 Years | 138.55 | 157.50 | 78.7309 | 101.14 | 11,936,032 | -25.70 | -18.55% |
| 5 Years | 138.40 | 203.02 | 78.7309 | 118.94 | 12,192,324 | -25.55 | -18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
