We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | NYSE:DIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.18 | -1.06% | 110.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.54 | 109.83 | 110.50 | 5,685,670 | 23:47:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 110.80 | -0.75 | -0.67% | 109.83 | 111.54 | 5,684,053 |
| 27 Dec 2024 | 111.55 | -1.00 | -0.89% | 110.86 | 112.12 | 4,468,842 |
| 26 Dec 2024 | 112.55 | -0.01 | -0.01% | 111.86 | 113.32 | 4,781,547 |
| 24 Dec 2024 | 112.56 | 1.16 | 1.04% | 111.1924 | 112.74 | 2,474,996 |
| 23 Dec 2024 | 111.40 | -0.63 | -0.56% | 110.31 | 111.85 | 6,026,207 |
| 20 Dec 2024 | 112.03 | 0.66 | 0.59% | 110.33 | 112.97 | 17,949,361 |
| 19 Dec 2024 | 111.37 | 0.02 | 0.02% | 111.25 | 112.91 | 9,425,676 |
| 18 Dec 2024 | 111.35 | -1.67 | -1.48% | 111.24 | 116.1184 | 12,256,456 |
| 17 Dec 2024 | 113.02 | 0.91 | 0.81% | 110.72 | 114.04 | 12,231,378 |
| 16 Dec 2024 | 112.11 | -1.23 | -1.09% | 111.73 | 113.067 | 10,595,541 |
| 13 Dec 2024 | 113.34 | -1.56 | -1.36% | 113.30 | 114.96 | 6,824,784 |
| 12 Dec 2024 | 114.90 | 0.29 | 0.25% | 114.16 | 115.01 | 5,282,219 |
| 11 Dec 2024 | 114.61 | -0.12 | -0.10% | 113.98 | 115.05 | 6,424,711 |
| 10 Dec 2024 | 114.73 | 0.12 | 0.10% | 113.72 | 114.95 | 7,508,453 |
| 09 Dec 2024 | 114.61 | -2.12 | -1.82% | 113.91 | 117.18 | 8,649,926 |
| 06 Dec 2024 | 116.73 | 0.23 | 0.20% | 116.22 | 117.26 | 6,845,130 |
| 05 Dec 2024 | 116.50 | -0.49 | -0.42% | 116.06 | 117.27 | 10,653,432 |
| 04 Dec 2024 | 116.99 | 0.54 | 0.46% | 115.84 | 117.29 | 7,994,557 |
| 03 Dec 2024 | 116.45 | -0.71 | -0.61% | 115.45 | 117.23 | 9,188,383 |
| 02 Dec 2024 | 117.16 | -0.31 | -0.26% | 116.55 | 118.63 | 8,385,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.61 | 113.32 | 110.31 | 111.92 | 4,371,165 | -1.24 | -1.11% |
| 1 Month | 117.67 | 118.63 | 110.31 | 113.83 | 8,064,345 | -7.30 | -6.20% |
| 3 Months | 95.04 | 118.63 | 91.46 | 106.50 | 9,306,524 | 15.33 | 16.13% |
| 6 Months | 99.42 | 118.63 | 83.91 | 98.12 | 9,801,200 | 10.95 | 11.01% |
| 1 Year | 90.00 | 123.74 | 83.91 | 102.24 | 10,606,227 | 20.37 | 22.63% |
| 3 Years | 155.70 | 160.32 | 78.7309 | 102.38 | 12,098,460 | -45.33 | -29.11% |
| 5 Years | 145.88 | 203.02 | 78.7309 | 119.32 | 12,218,211 | -35.51 | -24.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
