![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Walt Disney Co | NYSE:DIS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.49 | -0.43% | 112.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
113.0218 | 111.32 | 111.74 | 1,436,279 | 16:15:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 112.77 | -1.15 | -1.01% | 110.39 | 112.89 | 8,035,907 |
24 Apr 2024 | 113.92 | 0.21 | 0.18% | 113.14 | 114.18 | 6,150,904 |
23 Apr 2024 | 113.71 | 1.72 | 1.54% | 112.80 | 114.24 | 6,830,366 |
22 Apr 2024 | 111.99 | -0.62 | -0.55% | 111.75 | 113.64 | 6,770,824 |
19 Apr 2024 | 112.61 | 0.18 | 0.16% | 111.08 | 112.715 | 9,390,346 |
18 Apr 2024 | 112.43 | -0.51 | -0.45% | 112.19 | 114.25 | 8,229,111 |
17 Apr 2024 | 112.94 | -0.94 | -0.83% | 112.89 | 114.21 | 7,315,558 |
16 Apr 2024 | 113.88 | 0.93 | 0.82% | 112.52 | 114.50 | 9,289,327 |
15 Apr 2024 | 112.95 | -1.06 | -0.93% | 112.77 | 115.55 | 9,630,974 |
12 Apr 2024 | 114.01 | -3.14 | -2.68% | 113.73 | 116.70 | 12,165,131 |
11 Apr 2024 | 117.15 | -0.04 | -0.03% | 116.37 | 118.28 | 6,547,670 |
10 Apr 2024 | 117.19 | -0.78 | -0.66% | 116.37 | 117.56 | 6,715,047 |
09 Apr 2024 | 117.97 | 0.62 | 0.53% | 116.89 | 118.51 | 7,440,512 |
08 Apr 2024 | 117.35 | -1.03 | -0.87% | 116.82 | 118.52 | 6,263,850 |
05 Apr 2024 | 118.38 | 1.29 | 1.10% | 116.30 | 118.86 | 9,651,259 |
04 Apr 2024 | 117.09 | -1.89 | -1.59% | 116.96 | 120.19 | 13,802,270 |
03 Apr 2024 | 118.98 | -3.84 | -3.13% | 118.38 | 123.6902 | 22,431,874 |
02 Apr 2024 | 122.82 | 1.29 | 1.06% | 120.145 | 123.53 | 15,490,093 |
01 Apr 2024 | 121.53 | -0.83 | -0.68% | 120.78 | 122.3999 | 8,412,820 |
28 Mar 2024 | 122.36 | 1.38 | 1.14% | 121.13 | 123.74 | 15,364,689 |
27 Mar 2024 | 120.98 | 1.05 | 0.88% | 120.0201 | 122.0262 | 10,764,443 |
26 Mar 2024 | 119.93 | 0.57 | 0.48% | 118.19 | 120.40 | 11,842,860 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.57 | 114.24 | 110.39 | 112.95 | 7,435,669 | 0.71 | 0.64% |
1 Month | 122.19 | 123.6902 | 110.39 | 116.32 | 9,503,360 | -9.91 | -8.11% |
3 Months | 96.47 | 123.74 | 95.82 | 112.02 | 11,827,772 | 15.81 | 16.39% |
6 Months | 80.13 | 123.74 | 79.23 | 100.36 | 12,258,247 | 32.15 | 40.12% |
1 Year | 97.84 | 123.74 | 78.7309 | 93.41 | 13,481,356 | 14.44 | 14.76% |
3 Years | 183.88 | 189.22 | 78.7309 | 115.49 | 12,071,363 | -71.60 | -38.94% |
5 Years | 138.70 | 203.02 | 78.7309 | 123.47 | 12,124,311 | -26.42 | -19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions