Buy
Sell
Share Name Share Symbol Market Type
Walt Disney Co NYSE:DIS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.49 0.32% 153.73 154.68 152.81 153.58 2,561,895 17:50:04

Walt Disney (DIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2020153.24-0.37-0.24%152.13154.439910,297,393
02 Dec 2020153.614.172.79%148.34154.0110,580,487
01 Dec 2020149.441.430.97%149.00151.408,867,209
30 Nov 2020148.010.880.6%146.29148.699,707,326
27 Nov 2020147.13-1.96-1.31%146.53150.34995,306,366
25 Nov 2020149.09-2.40-1.58%147.235150.279,545,077
24 Nov 2020151.495.513.77%147.849151.8616,684,116
23 Nov 2020145.984.913.48%141.70147.7512,994,178
20 Nov 2020141.07-0.65-0.46%140.86142.618,478,323
19 Nov 2020141.72-2.18-1.51%141.70143.29968,867,549
18 Nov 2020143.90-0.60-0.42%143.35145.489,443,625
17 Nov 2020144.50-0.17-0.12%142.56144.839,350,438
16 Nov 2020144.676.314.56%141.18144.7416,359,231
13 Nov 2020138.362.842.1%136.52141.1921,060,451
12 Nov 2020135.52-2.30-1.67%134.105138.4913,563,365
11 Nov 2020137.82-4.29-3.02%136.62142.009,588,055
10 Nov 2020142.11-0.48-0.34%137.67142.3718,105,883
09 Nov 2020142.5915.1311.87%138.065147.6835,603,342
06 Nov 2020127.460.500.39%124.6147128.046,238,092
05 Nov 2020126.961.891.51%125.80128.627,645,538
04 Nov 2020125.071.050.85%123.41126.867,473,587
Download more Walt Disney Co Historical Data

Walt Disney Co (DIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.86154.68146.29150.728,951,7564.873.27%
1 Month126.255154.68124.6147143.9512,665,41227.4821.76%
3 Months133.75154.68117.23133.029,779,05919.9814.94%
6 Months121.95154.68108.0221126.3711,184,75631.7826.06%
1 Year149.40154.6879.07119.1014,004,5734.332.9%
3 Years106.50154.6879.07119.5810,373,11947.2344.35%
5 Years112.74154.6879.07114.009,001,38540.9936.36%
ADVFN Advertorial
Your Recent History
NYSE
DIS
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:05:09