Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walt Disney Co | NYSE:DIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.10% | 114.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,850 | 12:42:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 114.26 | 1.84 | 1.64% | 111.47 | 114.37 | 9,313,723 |
| 19 Nov 2024 | 112.42 | -1.12 | -0.99% | 110.82 | 112.50 | 12,156,850 |
| 18 Nov 2024 | 113.54 | -1.54 | -1.34% | 112.89 | 115.435 | 14,225,887 |
| 15 Nov 2024 | 115.08 | 5.96 | 5.46% | 110.25 | 115.19 | 31,999,524 |
| 14 Nov 2024 | 109.12 | 6.40 | 6.23% | 108.40 | 114.81 | 47,398,735 |
| 13 Nov 2024 | 102.72 | 1.73 | 1.71% | 100.35 | 103.20 | 17,685,676 |
| 12 Nov 2024 | 100.99 | 0.13 | 0.13% | 99.50 | 101.29 | 9,351,994 |
| 11 Nov 2024 | 100.86 | 1.84 | 1.86% | 99.00 | 100.90 | 9,130,646 |
| 08 Nov 2024 | 99.02 | 0.09 | 0.09% | 97.61 | 99.26 | 7,977,856 |
| 07 Nov 2024 | 98.93 | 0.04 | 0.04% | 98.13 | 99.52 | 7,792,613 |
| 06 Nov 2024 | 98.89 | 2.26 | 2.34% | 98.21 | 99.55 | 11,179,471 |
| 05 Nov 2024 | 96.63 | 0.84 | 0.88% | 95.25 | 96.67 | 6,506,975 |
| 04 Nov 2024 | 95.79 | -0.02 | -0.02% | 95.03 | 96.0188 | 6,041,642 |
| 01 Nov 2024 | 95.81 | -0.39 | -0.41% | 94.83 | 96.39 | 7,895,785 |
| 31 Oct 2024 | 96.20 | 1.12 | 1.18% | 95.00 | 96.63 | 8,156,540 |
| 30 Oct 2024 | 95.08 | -1.05 | -1.09% | 94.94 | 96.71 | 7,686,043 |
| 29 Oct 2024 | 96.13 | -0.07 | -0.07% | 95.675 | 96.62 | 6,807,973 |
| 28 Oct 2024 | 96.20 | 1.17 | 1.23% | 95.21 | 96.685 | 8,136,347 |
| 25 Oct 2024 | 95.03 | -0.37 | -0.39% | 95.01 | 96.8536 | 7,132,242 |
| 24 Oct 2024 | 95.40 | -0.84 | -0.87% | 95.2515 | 96.80 | 4,988,038 |
| 23 Oct 2024 | 96.24 | -0.50 | -0.52% | 95.985 | 97.1378 | 5,364,144 |
| 22 Oct 2024 | 96.74 | 0.12 | 0.12% | 96.20 | 97.255 | 5,336,757 |
| 21 Oct 2024 | 96.62 | -0.66 | -0.68% | 95.95 | 97.45 | 8,178,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 115.435 | 108.40 | 112.10 | 22,157,393 | 1.45 | 1.29% |
| 1 Month | 96.59 | 115.435 | 94.83 | 104.75 | 11,762,853 | 17.56 | 18.18% |
| 3 Months | 90.29 | 115.435 | 86.59 | 98.00 | 9,392,148 | 23.86 | 26.43% |
| 6 Months | 102.94 | 115.435 | 83.91 | 96.23 | 10,010,122 | 11.21 | 10.89% |
| 1 Year | 94.76 | 123.74 | 83.91 | 100.28 | 10,905,252 | 19.39 | 20.46% |
| 3 Years | 153.34 | 160.32 | 78.7309 | 103.86 | 12,266,833 | -39.19 | -25.56% |
| 5 Years | 147.16 | 203.02 | 78.7309 | 119.78 | 12,225,262 | -33.01 | -22.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
