Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.61 | Volume | 953 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 3,746 | Day's Range | 0.67 - 1.84 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 21/11/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 5.55 | 5.70 | 28.09 % | 45 | 1,976 |
| 111.00 | 4.40 | 4.55 | 4.30 | 34.38 % | 54 | 3,502 |
| 112.00 | 3.45 | 3.60 | 3.52 | 49.15 % | 69 | 2,656 |
| 113.00 | 2.51 | 2.61 | 2.50 | 48.81 % | 332 | 2,389 |
| 114.00 | 1.61 | 1.73 | 1.60 | 45.45 % | 953 | 3,746 |
| 115.00 | 0.94 | 0.98 | 0.96 | 62.71 % | 2,442 | 7,085 |
| 116.00 | 0.41 | 0.53 | 0.50 | 51.52 % | 1,026 | 2,799 |
| 117.00 | 0.21 | 0.25 | 0.21 | 16.67 % | 825 | 3,123 |
| 118.00 | 0.09 | 0.11 | 0.09 | 12.50 % | 265 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 34 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 752 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 410 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 247 | 1,574 |
| 113.00 | 0.09 | 0.10 | 0.09 | -76.92 % | 310 | 1,004 |
| 114.00 | 0.20 | 0.24 | 0.22 | -69.01 % | 475 | 1,204 |
| 115.00 | 0.48 | 0.53 | 0.50 | -59.68 % | 315 | 813 |
| 116.00 | 0.97 | 1.06 | 0.95 | -59.05 % | 60 | 128 |
| 117.00 | 1.70 | 1.85 | 1.66 | -40.71 % | 74 | 113 |
| 118.00 | 2.54 | 2.76 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.50 | 3.70 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
