We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 8.35 | 12.00 | 10.55 | 10.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 103.00 | 7.35 | 10.95 | 10.55 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.40 | 10.00 | 9.04 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 5.45 | 9.00 | 7.35 | 7.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 106.00 | 4.55 | 8.00 | 9.70 | 6.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 107.00 | 4.60 | 5.95 | 5.35 | 5.275 | -0.20 | -3.60 % | 1 | 25 | 20/12/2024 |
| 108.00 | 3.85 | 5.65 | 5.23 | 4.75 | -2.87 | -35.43 % | 1 | 6 | 20/12/2024 |
| 109.00 | 1.31 | 3.95 | 3.57 | 2.63 | 0.08 | 2.29 % | 2 | 109 | 20/12/2024 |
| 110.00 | 2.23 | 2.75 | 2.32 | 2.49 | -0.18 | -7.20 % | 65 | 204 | 20/12/2024 |
| 111.00 | 1.48 | 2.50 | 1.59 | 1.99 | -0.57 | -26.39 % | 258 | 168 | 20/12/2024 |
| 112.00 | 0.98 | 1.31 | 1.03 | 1.145 | -0.26 | -20.16 % | 742 | 597 | 20/12/2024 |
| 113.00 | 0.58 | 0.75 | 0.64 | 0.665 | -0.41 | -39.05 % | 410 | 503 | 20/12/2024 |
| 114.00 | 0.33 | 0.55 | 0.32 | 0.44 | -0.31 | -49.21 % | 752 | 3,361 | 20/12/2024 |
| 115.00 | 0.21 | 0.26 | 0.22 | 0.235 | -0.21 | -48.84 % | 1,766 | 2,328 | 20/12/2024 |
| 116.00 | 0.11 | 0.21 | 0.13 | 0.16 | -0.17 | -56.67 % | 1,387 | 1,824 | 20/12/2024 |
| 117.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.10 | -58.82 % | 170 | 1,278 | 20/12/2024 |
| 118.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.11 | -73.33 % | 254 | 4,416 | 20/12/2024 |
| 119.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 1,074 | 1,123 | 20/12/2024 |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 234 | 1,414 | 20/12/2024 |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 53 | 250 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.01 | -12.50 % | 155 | 50 | 20/12/2024 |
| 103.00 | 0.03 | 0.19 | 0.06 | 0.11 | -0.03 | -33.33 % | 60 | 234 | 20/12/2024 |
| 104.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.01 | -12.50 % | 2 | 3,255 | 20/12/2024 |
| 105.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.11 | -52.38 % | 116 | 971 | 20/12/2024 |
| 106.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.14 | -58.33 % | 128 | 135 | 20/12/2024 |
| 107.00 | 0.08 | 0.15 | 0.15 | 0.115 | -0.15 | -50.00 % | 42 | 667 | 20/12/2024 |
| 108.00 | 0.11 | 0.19 | 0.18 | 0.15 | -0.32 | -64.00 % | 144 | 335 | 20/12/2024 |
| 109.00 | 0.07 | 0.29 | 0.26 | 0.18 | -0.43 | -62.32 % | 150 | 254 | 20/12/2024 |
| 110.00 | 0.31 | 0.48 | 0.47 | 0.395 | -0.49 | -51.04 % | 363 | 1,257 | 20/12/2024 |
| 111.00 | 0.54 | 0.79 | 0.73 | 0.665 | -0.62 | -45.93 % | 233 | 379 | 20/12/2024 |
| 112.00 | 0.91 | 1.25 | 1.16 | 1.08 | -0.70 | -37.63 % | 433 | 949 | 20/12/2024 |
| 113.00 | 1.41 | 2.00 | 1.39 | 1.705 | -1.03 | -42.56 % | 211 | 593 | 20/12/2024 |
| 114.00 | 2.05 | 2.73 | 2.56 | 2.39 | -0.64 | -20.00 % | 173 | 408 | 20/12/2024 |
| 115.00 | 2.93 | 3.85 | 3.20 | 3.39 | -0.12 | -3.61 % | 162 | 216 | 20/12/2024 |
| 116.00 | 3.70 | 4.55 | 4.00 | 4.125 | -0.19 | -4.53 % | 68 | 508 | 20/12/2024 |
| 117.00 | 4.75 | 5.45 | 5.37 | 5.10 | 0.44 | 8.92 % | 4 | 552 | 20/12/2024 |
| 118.00 | 4.15 | 7.95 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 119.00 | 5.20 | 8.90 | 7.87 | 7.05 | 3.53 | 81.34 % | 1 | 32 | 20/12/2024 |
| 120.00 | 6.15 | 9.90 | 8.28 | 8.025 | 0.58 | 7.53 % | 15 | 17 | 20/12/2024 |
| 121.00 | 7.40 | 10.90 | 8.73 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
