Register to chat with like-minded investors on our interactive forums.
| Bid | 42.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 12.20 | 11.23 | 0.00 % | 0 | 1 |
| 115.00 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 3.30 | 3.20 | 36.17 % | 14 | 205 |
| 125.00 | 1.15 | 1.25 | 1.25 | 50.60 % | 51 | 395 |
| 130.00 | 0.35 | 0.50 | 0.35 | 6.06 % | 20 | 1,314 |
| 135.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 78 |
| 140.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.10 | 0.20 | 0.23 | -4.17 % | 9 | 39 |
| 110.00 | 0.35 | 0.50 | 0.42 | -33.33 % | 11 | 169 |
| 115.00 | 1.00 | 1.15 | 0.97 | -35.33 % | 7 | 171 |
| 120.00 | 2.60 | 2.75 | 2.55 | -32.00 % | 31 | 472 |
| 125.00 | 5.40 | 6.20 | 7.22 | 0.00 % | 0 | 405 |
| 130.00 | 10.00 | 10.40 | 11.92 | 0.00 % | 0 | 234 |
| 135.00 | 14.30 | 16.30 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 19.30 | 21.90 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
