Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | NYSE:DEO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 105.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 105.20 | -0.99 | -0.93% | 104.98 | 106.705 | 847,494 |
| 24 Mar 2025 | 106.19 | -0.85 | -0.79% | 105.85 | 107.40 | 948,746 |
| 21 Mar 2025 | 107.04 | -0.96 | -0.89% | 106.42 | 107.44 | 781,489 |
| 20 Mar 2025 | 108.00 | 1.56 | 1.47% | 106.46 | 108.12 | 845,001 |
| 19 Mar 2025 | 106.44 | -1.69 | -1.56% | 105.225 | 108.05 | 1,990,429 |
| 18 Mar 2025 | 108.13 | -1.16 | -1.06% | 108.07 | 109.48 | 814,714 |
| 17 Mar 2025 | 109.29 | 1.64 | 1.52% | 107.61 | 109.45 | 1,306,961 |
| 14 Mar 2025 | 107.65 | -0.30 | -0.28% | 107.06 | 107.88 | 1,047,820 |
| 13 Mar 2025 | 107.95 | -0.47 | -0.43% | 107.57 | 108.77 | 1,364,050 |
| 12 Mar 2025 | 108.42 | -1.98 | -1.79% | 108.12 | 110.40 | 697,849 |
| 11 Mar 2025 | 110.40 | -1.79 | -1.60% | 109.54 | 111.70 | 989,258 |
| 10 Mar 2025 | 112.19 | -0.65 | -0.58% | 111.35 | 114.155 | 1,773,625 |
| 07 Mar 2025 | 112.84 | -1.35 | -1.18% | 111.36 | 113.555 | 1,372,348 |
| 06 Mar 2025 | 114.19 | 0.22 | 0.19% | 111.00 | 114.47 | 1,121,704 |
| 05 Mar 2025 | 113.97 | 5.66 | 5.23% | 112.9057 | 114.25 | 1,235,895 |
| 04 Mar 2025 | 108.31 | -0.84 | -0.77% | 108.13 | 109.91 | 957,183 |
| 03 Mar 2025 | 109.15 | 0.33 | 0.30% | 108.391 | 110.61 | 1,017,451 |
| 28 Feb 2025 | 108.82 | 0.18 | 0.17% | 107.95 | 109.60 | 718,627 |
| 27 Feb 2025 | 108.64 | -1.85 | -1.67% | 108.33 | 109.652 | 973,197 |
| 26 Feb 2025 | 110.49 | 0.59 | 0.54% | 110.04 | 111.44 | 1,217,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
