Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Diageo Plc (DEO)
Diageo Plc (DEO) Historical

DEO Diageo Plc

110.40

-1.79 (-1.60%)

After Hours

Last Updated: 21:03:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Diageo Plc	NYSE:DEO	NYSE	Depository Receipt

	Price Change	% Change	Price
	-1.79	-1.60%	110.40

High Price	Low Price	Open Price	Traded	Last Trade
111.70	109.54	111.66	988,906	21:03:13

Diageo (DEO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	112.19	-0.65	-0.58%	111.35	114.155	1,773,625
07 Mar 2025	112.84	-1.35	-1.18%	111.36	113.555	1,372,348
06 Mar 2025	114.19	0.22	0.19%	111.00	114.47	1,121,704
05 Mar 2025	113.97	5.66	5.23%	112.9057	114.25	1,235,895
04 Mar 2025	108.31	-0.84	-0.77%	108.13	109.91	957,183
03 Mar 2025	109.15	0.33	0.30%	108.391	110.61	1,017,451
28 Feb 2025	108.82	0.18	0.17%	107.95	109.60	718,627
27 Feb 2025	108.64	-1.85	-1.67%	108.33	109.652	973,197
26 Feb 2025	110.49	0.59	0.54%	110.04	111.44	1,217,492
25 Feb 2025	109.90	-0.37	-0.34%	109.71	111.34	642,302
24 Feb 2025	110.27	-0.25	-0.23%	109.40	111.41	912,082
21 Feb 2025	110.52	2.54	2.35%	109.2502	111.09	867,781
20 Feb 2025	107.98	1.48	1.39%	106.125	107.98	1,179,866
19 Feb 2025	106.50	-1.22	-1.13%	106.36	107.33	1,084,452
18 Feb 2025	107.72	0.19	0.18%	107.4375	108.49	1,377,381
14 Feb 2025	107.53	-1.85	-1.69%	107.42	109.33	862,430
13 Feb 2025	109.38	2.96	2.78%	108.68	109.7679	1,439,568
12 Feb 2025	106.42	-1.71	-1.58%	105.72	107.21	1,026,213
11 Feb 2025	108.13	-0.33	-0.30%	107.24	108.3989	866,833

Download more Diageo Plc Historical Data

Agence FSE de Developpem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions