We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | NYSE:DEO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.10% | 136.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,888 | 13:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 137.05 | -1.11 | -0.80% | 136.9872 | 138.16 | 599,336 |
| 30 Apr 2024 | 138.16 | -1.08 | -0.78% | 138.12 | 140.22 | 1,264,381 |
| 29 Apr 2024 | 139.24 | 0.60 | 0.43% | 138.95 | 139.55 | 498,307 |
| 26 Apr 2024 | 138.64 | 0.33 | 0.24% | 138.2023 | 139.44 | 610,772 |
| 25 Apr 2024 | 138.31 | -2.07 | -1.47% | 137.12 | 138.46 | 623,097 |
| 24 Apr 2024 | 140.38 | -0.10 | -0.07% | 139.99 | 140.80 | 457,714 |
| 23 Apr 2024 | 140.48 | -1.63 | -1.15% | 139.96 | 141.35 | 799,912 |
| 22 Apr 2024 | 142.11 | 1.35 | 0.96% | 140.79 | 142.30 | 953,201 |
| 19 Apr 2024 | 140.76 | -0.03 | -0.02% | 139.65 | 141.0709 | 692,945 |
| 18 Apr 2024 | 140.79 | 0.44 | 0.31% | 140.15 | 141.75 | 826,288 |
| 17 Apr 2024 | 140.35 | 4.32 | 3.18% | 138.6869 | 140.53 | 1,048,393 |
| 16 Apr 2024 | 136.03 | -1.36 | -0.99% | 136.01 | 137.785 | 1,735,825 |
| 15 Apr 2024 | 137.39 | 0.40 | 0.29% | 136.88 | 139.71 | 1,503,376 |
| 12 Apr 2024 | 136.99 | -3.88 | -2.75% | 136.87 | 140.51 | 1,003,879 |
| 11 Apr 2024 | 140.87 | -1.43 | -1.00% | 140.80 | 142.88 | 1,393,368 |
| 10 Apr 2024 | 142.30 | -1.60 | -1.11% | 141.47 | 142.78 | 343,794 |
| 09 Apr 2024 | 143.90 | 0.59 | 0.41% | 143.05 | 144.15 | 594,910 |
| 08 Apr 2024 | 143.31 | -1.13 | -0.78% | 143.29 | 144.275 | 525,793 |
| 05 Apr 2024 | 144.44 | -1.31 | -0.90% | 144.245 | 145.55 | 534,546 |
| 04 Apr 2024 | 145.75 | -1.89 | -1.28% | 145.535 | 148.38 | 576,469 |
| 03 Apr 2024 | 147.64 | -1.44 | -0.97% | 146.79 | 148.29 | 447,705 |
| 02 Apr 2024 | 149.08 | 1.26 | 0.85% | 147.535 | 149.24 | 413,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
