We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.80 | 20.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.80 | 8.10 | 6.85 | 6.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 105.00 | 2.95 | 3.50 | 3.60 | 3.225 | -1.40 | -28.00 % | 2 | 16 | 14/2/2025 |
| 110.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.85 | -56.67 % | 23 | 75 | 14/2/2025 |
| 115.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.14 | -56.00 % | 2 | 316 | 14/2/2025 |
| 120.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 10 | 693 | 14/2/2025 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 557 | 14/2/2025 |
| 130.00 | 0.05 | 1.05 | 0.02 | 0.55 | -0.03 | -60.00 % | 2 | 362 | 14/2/2025 |
| 135.00 | 0.01 | 0.75 | 0.03 | 0.38 | 0.02 | 200.00 % | 1 | 217 | 14/2/2025 |
| 140.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 225 | - |
| 145.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 21 | - |
| 150.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 30 | - |
| 105.00 | 0.55 | 0.75 | 0.57 | 0.65 | 0.17 | 42.50 % | 42 | 428 | 14/2/2025 |
| 110.00 | 2.85 | 3.30 | 2.35 | 3.075 | 0.36 | 18.09 % | 1 | 285 | 14/2/2025 |
| 115.00 | 7.20 | 9.30 | 8.85 | 8.25 | 0.00 | 0.00 % | 0 | 799 | - |
| 120.00 | 10.90 | 14.00 | 14.00 | 12.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 125.00 | 17.10 | 18.10 | 16.10 | 17.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 130.00 | 20.60 | 24.00 | 23.35 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 26.00 | 29.30 | 26.10 | 27.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 30.90 | 34.30 | 14.86 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 40.40 | 45.00 | 27.98 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
