Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 234 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 11.92 | Last Trade | 25/11/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 11.50 | 11.23 | 0.00 % | 0 | 1 |
| 115.00 | 5.10 | 8.50 | 6.40 | 0.00 % | 2 | 0 |
| 120.00 | 3.00 | 3.30 | 3.95 | 33.90 % | 8 | 224 |
| 125.00 | 1.00 | 1.15 | 1.02 | -17.74 % | 34 | 588 |
| 130.00 | 0.25 | 0.35 | 0.30 | -26.83 % | 10 | 1,321 |
| 135.00 | 0.05 | 0.25 | 0.18 | -10.00 % | 4 | 78 |
| 140.00 | 0.05 | 0.07 | 0.07 | 0.00 % | 17 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 2 | 35 |
| 110.00 | 0.25 | 0.40 | 0.35 | -16.67 % | 2 | 176 |
| 115.00 | 0.80 | 0.95 | 0.85 | -12.37 % | 2 | 177 |
| 120.00 | 2.25 | 2.45 | 2.41 | -5.49 % | 15 | 497 |
| 125.00 | 4.50 | 6.90 | 5.58 | -22.71 % | 9 | 405 |
| 130.00 | 9.30 | 10.40 | 11.92 | 0.00 % | 0 | 234 |
| 135.00 | 12.70 | 15.40 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 19.30 | 20.40 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
