Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 11.20 | 11.23 | 0.00 % | 0 | 1 |
| 115.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.10 | 2.45 | 2.35 | -18.97 % | 37 | 191 |
| 125.00 | 0.80 | 0.90 | 0.83 | -30.83 % | 24 | 379 |
| 130.00 | 0.25 | 0.40 | 0.33 | -17.50 % | 20 | 1,304 |
| 135.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 78 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.20 | 0.35 | 0.24 | 9.09 % | 2 | 37 |
| 110.00 | 0.50 | 0.60 | 0.63 | 26.00 % | 11 | 158 |
| 115.00 | 1.45 | 1.55 | 1.50 | 11.11 % | 3 | 168 |
| 120.00 | 3.50 | 3.80 | 3.75 | 13.64 % | 7 | 477 |
| 125.00 | 6.10 | 8.70 | 7.22 | 10.91 % | 6 | 405 |
| 130.00 | 10.40 | 12.80 | 11.92 | 0.00 % | 0 | 304 |
| 135.00 | 15.20 | 17.30 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 20.80 | 24.00 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
