We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 471 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 788 | Day's Range | 7.00 - 12.67 |
| Open | 7.95 | Prev Close | 5.35 | Last Trade | 10/1/2025 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 10.85 | 13.45 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 9.00 | 9.80 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 6.60 | 7.40 | 7.35 | -53.48 % | 1 | 89 |
| 185.00 | 4.35 | 5.30 | 4.80 | -62.79 % | 98 | 448 |
| 187.50 | 2.41 | 3.00 | 2.85 | -74.67 % | 200 | 157 |
| 190.00 | 1.14 | 1.50 | 1.30 | -85.23 % | 391 | 1,260 |
| 192.50 | 0.42 | 0.62 | 0.52 | -92.36 % | 654 | 741 |
| 195.00 | 0.12 | 0.22 | 0.14 | -97.32 % | 1,116 | 681 |
| 197.50 | 0.05 | 0.11 | 0.11 | -97.50 % | 690 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,361 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.09 | 0.10 | -62.96 % | 165 | 871 |
| 180.00 | 0.07 | 0.12 | 0.12 | -71.43 % | 2,002 | 2,132 |
| 182.50 | 0.14 | 0.17 | 0.15 | -73.21 % | 500 | 257 |
| 185.00 | 0.31 | 0.42 | 0.36 | -53.25 % | 1,916 | 877 |
| 187.50 | 0.72 | 1.10 | 1.18 | 9.26 % | 1,623 | 673 |
| 190.00 | 1.49 | 2.26 | 2.08 | 30.00 % | 1,057 | 2,144 |
| 192.50 | 3.35 | 3.90 | 4.20 | 95.35 % | 268 | 721 |
| 195.00 | 5.30 | 6.15 | 6.00 | 96.72 % | 234 | 657 |
| 197.50 | 7.40 | 8.75 | 8.50 | 146.38 % | 81 | 254 |
| 200.00 | 9.90 | 11.00 | 10.96 | 104.86 % | 207 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
