We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.93 | Volume | 67 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1,260 | Day's Range | 3.51 - 6.50 |
| Open | 6.50 | Prev Close | 8.80 | Last Trade | 10/1/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.50 | 15.55 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 10.05 | 13.20 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 7.65 | 10.95 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 5.80 | 8.45 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 3.95 | 5.65 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 2.93 | 3.95 | 3.51 | -60.11 % | 67 | 1,260 |
| 192.50 | 1.66 | 2.80 | 2.32 | -65.93 % | 19 | 741 |
| 195.00 | 1.01 | 1.59 | 1.54 | -70.50 % | 217 | 681 |
| 197.50 | 0.56 | 1.12 | 1.24 | -71.82 % | 5 | 348 |
| 200.00 | 0.20 | 0.35 | 0.50 | -79.17 % | 20 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.16 | 0.42 | 0.34 | 25.93 % | 9 | 871 |
| 180.00 | 0.40 | 0.59 | 0.55 | 30.95 % | 100 | 2,132 |
| 182.50 | 0.50 | 0.81 | 0.60 | 7.14 % | 221 | 257 |
| 185.00 | 0.88 | 1.32 | 1.07 | 38.96 % | 162 | 877 |
| 187.50 | 1.32 | 2.00 | 1.71 | 58.33 % | 122 | 673 |
| 190.00 | 2.10 | 2.96 | 2.70 | 68.75 % | 191 | 2,144 |
| 192.50 | 2.92 | 4.30 | 4.00 | 86.05 % | 72 | 721 |
| 195.00 | 4.55 | 6.00 | 5.52 | 80.98 % | 68 | 657 |
| 197.50 | 6.30 | 8.90 | 6.95 | 101.45 % | 38 | 254 |
| 200.00 | 8.40 | 10.20 | 9.61 | 79.63 % | 65 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
