We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 42.00 | 51.80 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 33.00 | 41.80 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 24.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.00 | 21.80 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 11.10 | 14.20 | 14.00 | 0.00 % | 0 | 1 |
| 320.00 | 6.70 | 11.80 | 7.00 | 0.00 % | 0 | 8 |
| 330.00 | 2.70 | 5.10 | 2.45 | -3.92 % | 1 | 6 |
| 340.00 | 0.20 | 4.90 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.05 | 4.70 | 0.20 | 0.00 % | 0 | 6 |
| 360.00 | 0.15 | 4.80 | 2.20 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 0.40 | 4.40 | 1.75 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 10.00 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 2.45 | 3.70 | 3.15 | -47.50 % | 2 | 14 |
| 310.00 | 4.80 | 8.50 | 6.57 | -13.89 % | 1 | 6 |
| 320.00 | 7.10 | 13.00 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 15.40 | 20.20 | 21.25 | 0.00 % | 0 | 10 |
| 340.00 | 22.10 | 28.80 | 30.00 | 0.00 % | 0 | 12 |
| 350.00 | 31.70 | 38.00 | 46.73 | 0.00 % | 0 | 6 |
| 360.00 | 40.20 | 48.00 | 48.62 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
