We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.40 | 57.00 | 134.08 | 0.00 % | 0 | 0 |
| 270.00 | 38.00 | 45.90 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 30.20 | 37.00 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 20.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.80 | 19.30 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 9.30 | 13.30 | 14.00 | 0.00 % | 0 | 1 |
| 320.00 | 4.90 | 8.70 | 7.00 | 0.00 % | 0 | 8 |
| 330.00 | 0.30 | 5.50 | 5.50 | 0.00 % | 0 | 4 |
| 340.00 | 0.05 | 4.40 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.05 | 4.70 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.30 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 270.00 | 0.70 | 2.50 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 0.05 | 4.50 | 1.75 | 0.00 % | 0 | 5 |
| 290.00 | 0.30 | 4.80 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 4.00 | 7.30 | 6.00 | 0.00 % | 0 | 14 |
| 310.00 | 7.50 | 11.50 | 10.20 | 0.00 % | 0 | 6 |
| 320.00 | 13.10 | 17.00 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 19.20 | 25.90 | 21.25 | 0.00 % | 0 | 10 |
| 340.00 | 25.60 | 35.00 | 30.00 | -2.02 % | 1 | 13 |
| 350.00 | 35.00 | 43.30 | 46.73 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
