ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLD TopBuild Corp

314.11
-5.39 (-1.69%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BLD Jan 17 2025 270 Call

126.39 0.00 (0.00%)
Bid 39.80 Volume 0 Exp. Date 17 Jan 2025
Offer 49.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 126.39 Last Trade - -

BLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0049.3059.00134.080.00 %00
270.0039.8049.00126.390.00 %01
280.0031.1039.0080.550.00 %00
290.0021.7030.000.000.00 %00
300.0014.0020.7019.500.00 %01
310.005.7011.9014.000.00 %01
320.000.106.307.000.00 %08
330.000.054.602.450.00 %07
340.000.254.805.050.00 %04
350.000.204.800.200.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.204.802.900.00 %01
270.001.754.801.750.00 %03
280.000.604.800.600.00 %012
290.000.0510.005.500.00 %06
300.002.004.403.150.00 %013
310.002.256.306.570.00 %07
320.008.5012.5015.700.00 %010
330.0014.0021.0017.870.00 %010
340.0022.0029.0027.18-9.40 %112
350.0032.0040.0029.570.00 %05