We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 10 | Day's Range | 17.87 - 17.87 |
| Open | 17.87 | Prev Close | 21.25 | Last Trade | 08/1/2025 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.10 | 53.90 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 35.00 | 44.00 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 26.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.00 | 25.70 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 12.50 | 17.60 | 14.00 | 0.00 % | 0 | 1 |
| 320.00 | 6.50 | 12.00 | 7.00 | 0.00 % | 0 | 8 |
| 330.00 | 2.85 | 4.30 | 2.45 | 0.00 % | 0 | 7 |
| 340.00 | 5.05 | 4.80 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 6 |
| 360.00 | 0.15 | 2.95 | 0.31 | -85.91 % | 41 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| 280.00 | 1.75 | 4.80 | 0.60 | -65.71 % | 7 | 5 |
| 290.00 | 0.25 | 1.40 | 5.50 | 0.00 % | 0 | 6 |
| 300.00 | 0.10 | 9.90 | 3.15 | 0.00 % | 0 | 13 |
| 310.00 | 2.90 | 4.40 | 6.57 | 0.00 % | 0 | 7 |
| 320.00 | 6.60 | 8.60 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 10.50 | 18.00 | 17.87 | -15.91 % | 3 | 10 |
| 340.00 | 19.20 | 26.00 | 30.00 | 0.00 % | 0 | 12 |
| 350.00 | 27.50 | 35.00 | 29.57 | 0.00 % | 0 | 5 |
| 360.00 | 37.00 | 45.00 | 48.62 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
