We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TopBuild Corp | NYSE:BLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.36 | -1.56% | 402.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 425.62 | 401.78 | 420.06 | 793,120 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 402.52 | -6.36 | -1.56% | 401.78 | 425.62 | 793,119 |
| 02 May 2024 | 408.88 | 0.84 | 0.21% | 401.571 | 413.60 | 266,403 |
| 01 May 2024 | 408.04 | 3.37 | 0.83% | 402.00 | 423.34 | 230,135 |
| 30 Apr 2024 | 404.67 | -9.47 | -2.29% | 404.64 | 412.70 | 232,272 |
| 29 Apr 2024 | 414.14 | 7.06 | 1.73% | 408.27 | 415.169 | 206,883 |
| 26 Apr 2024 | 407.08 | 15.83 | 4.05% | 394.13 | 409.415 | 236,615 |
| 25 Apr 2024 | 391.25 | 2.98 | 0.77% | 372.91 | 394.38 | 233,495 |
| 24 Apr 2024 | 388.27 | -6.86 | -1.74% | 385.69 | 404.823 | 254,700 |
| 23 Apr 2024 | 395.13 | 10.47 | 2.72% | 375.33 | 396.90 | 454,221 |
| 22 Apr 2024 | 384.66 | 0.34 | 0.09% | 378.005 | 388.88 | 266,862 |
| 19 Apr 2024 | 384.32 | -5.49 | -1.41% | 380.385 | 394.94 | 284,177 |
| 18 Apr 2024 | 389.81 | 1.07 | 0.28% | 388.58 | 400.915 | 354,258 |
| 17 Apr 2024 | 388.74 | -11.26 | -2.82% | 386.99 | 404.05 | 411,747 |
| 16 Apr 2024 | 400.00 | -11.04 | -2.69% | 382.88 | 401.14 | 590,092 |
| 15 Apr 2024 | 411.04 | -6.96 | -1.67% | 409.34 | 425.22 | 179,841 |
| 12 Apr 2024 | 418.00 | -3.45 | -0.82% | 413.57 | 422.11 | 224,204 |
| 11 Apr 2024 | 421.45 | 1.85 | 0.44% | 418.32 | 423.62 | 215,918 |
| 10 Apr 2024 | 419.60 | -14.67 | -3.38% | 412.73 | 426.12 | 203,075 |
| 09 Apr 2024 | 434.27 | -3.25 | -0.74% | 424.24 | 440.15 | 180,465 |
| 08 Apr 2024 | 437.52 | -9.39 | -2.10% | 437.50 | 452.87 | 217,411 |
| 05 Apr 2024 | 446.91 | 11.03 | 2.53% | 440.01 | 447.54 | 189,085 |
| 04 Apr 2024 | 435.88 | -5.90 | -1.34% | 434.415 | 450.00 | 214,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.13 | 425.62 | 394.13 | 408.45 | 234,462 | 8.39 | 2.13% |
| 1 Month | 440.105 | 452.87 | 372.91 | 404.36 | 271,593 | -37.59 | -8.54% |
| 3 Months | 392.50 | 452.87 | 372.91 | 408.36 | 268,404 | 10.02 | 2.55% |
| 6 Months | 264.70 | 452.87 | 260.45 | 372.82 | 259,703 | 137.82 | 52.07% |
| 1 Year | 221.90 | 452.87 | 199.31 | 313.65 | 252,077 | 180.62 | 81.40% |
| 3 Years | 225.00 | 452.87 | 140.66 | 233.07 | 272,930 | 177.52 | 78.90% |
| 5 Years | 73.01 | 452.87 | 54.83 | 184.64 | 298,994 | 329.51 | 451.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
