We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 94.00 | 103.10 | 0.00 | 98.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 84.00 | 92.90 | 0.00 | 88.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 74.00 | 83.00 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 64.00 | 72.80 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 54.00 | 63.20 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 44.00 | 52.80 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 35.00 | 42.70 | 23.50 | 38.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 25.60 | 34.00 | 29.50 | 29.80 | 8.10 | 37.85 % | 1 | 13 | 09/5/2024 |
| 390.00 | 16.00 | 25.00 | 37.25 | 20.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 11.80 | 16.00 | 8.30 | 13.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 410.00 | 5.70 | 8.70 | 6.00 | 7.20 | 1.45 | 31.87 % | 1 | 35 | 09/5/2024 |
| 420.00 | 2.50 | 5.80 | 3.85 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 430.00 | 0.80 | 3.90 | 2.40 | 2.35 | -0.60 | -20.00 % | 1 | 16 | 09/5/2024 |
| 440.00 | 6.05 | 4.80 | 6.05 | 5.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 450.00 | 0.25 | 2.95 | 0.65 | 1.60 | -2.35 | -78.33 % | 1 | 12 | 09/5/2024 |
| 460.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 470.00 | 14.00 | 4.80 | 14.00 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 7.00 | 4.80 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 3.18 | 2.80 | 3.18 | 2.99 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 3.24 | 4.80 | 3.24 | 4.02 | 0.00 | 0.00 % | 0 | 76 | - |
| 360.00 | 0.05 | 4.90 | 1.30 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
| 370.00 | 0.35 | 4.80 | 2.87 | 2.575 | 0.00 | 0.00 % | 0 | 31 | - |
| 380.00 | 0.15 | 5.70 | 4.56 | 2.925 | 0.00 | 0.00 % | 0 | 71 | - |
| 390.00 | 1.75 | 3.50 | 3.39 | 2.625 | -2.01 | -37.22 % | 1 | 82 | 09/5/2024 |
| 400.00 | 3.10 | 9.90 | 5.30 | 6.50 | -4.70 | -47.00 % | 2 | 90 | 09/5/2024 |
| 410.00 | 7.70 | 13.00 | 11.50 | 10.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 420.00 | 11.10 | 19.00 | 17.00 | 15.05 | -4.82 | -22.09 % | 1 | 38 | 09/5/2024 |
| 430.00 | 19.10 | 27.00 | 26.50 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 28.20 | 36.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 37.30 | 46.00 | 36.20 | 41.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 47.40 | 56.00 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 57.90 | 66.00 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 67.90 | 76.00 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 76.70 | 86.00 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 86.70 | 96.00 | 0.00 | 91.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
