We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 79 | Day's Range | 2.50 - 3.20 |
| Open | 3.20 | Prev Close | 4.20 | Last Trade | 03/1/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.80 | 32.00 | 59.90 | 0.00 % | 0 | 7 |
| 175.00 | 22.20 | 26.00 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 17.90 | 21.30 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 14.30 | 16.30 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 10.70 | 12.50 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 8.10 | 9.40 | 8.40 | -41.67 % | 3 | 4 |
| 200.00 | 5.60 | 7.10 | 6.00 | -32.58 % | 16 | 249 |
| 205.00 | 3.70 | 4.80 | 3.85 | -37.90 % | 4 | 30 |
| 210.00 | 2.50 | 2.90 | 2.50 | -40.48 % | 26 | 79 |
| 215.00 | 1.50 | 1.85 | 1.61 | -54.00 % | 3 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 1.00 | 0.92 | 15.00 % | 1 | 97 |
| 175.00 | 1.00 | 1.55 | 1.25 | 0.00 % | 0 | 138 |
| 180.00 | 1.80 | 2.10 | 1.85 | -2.63 % | 7 | 90 |
| 185.00 | 2.75 | 3.00 | 2.85 | 16.33 % | 8 | 221 |
| 190.00 | 4.10 | 5.10 | 4.30 | 16.22 % | 5 | 159 |
| 195.00 | 6.00 | 7.00 | 6.20 | 12.73 % | 3 | 213 |
| 200.00 | 8.50 | 9.50 | 8.40 | 5.00 % | 5 | 262 |
| 205.00 | 11.30 | 13.30 | 9.30 | 0.00 % | 0 | 59 |
| 210.00 | 14.90 | 16.90 | 10.50 | 0.00 % | 0 | 82 |
| 215.00 | 17.40 | 20.30 | 15.66 | 0.00 % | 0 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
