We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | NYSE:AMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 211.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64 | 10:54:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 211.73 | -6.76 | -3.09% | 210.20 | 216.00 | 220,736 |
| 16 Dec 2024 | 218.49 | -10.22 | -4.47% | 216.30 | 228.9985 | 188,604 |
| 13 Dec 2024 | 228.71 | -2.89 | -1.25% | 226.665 | 231.99 | 125,810 |
| 12 Dec 2024 | 231.60 | 3.26 | 1.43% | 222.7301 | 233.20 | 119,904 |
| 11 Dec 2024 | 228.34 | -7.08 | -3.01% | 228.12 | 237.16 | 167,556 |
| 10 Dec 2024 | 235.42 | 3.18 | 1.37% | 225.84 | 235.86 | 187,235 |
| 09 Dec 2024 | 232.24 | 7.66 | 3.41% | 231.235 | 243.74 | 228,921 |
| 06 Dec 2024 | 224.58 | -10.12 | -4.31% | 222.00 | 234.505 | 169,691 |
| 05 Dec 2024 | 234.70 | -1.50 | -0.64% | 232.06 | 238.81 | 101,359 |
| 04 Dec 2024 | 236.20 | -6.27 | -2.59% | 236.20 | 245.7602 | 137,606 |
| 03 Dec 2024 | 242.47 | 0.00 | 0.00% | 240.10 | 245.605 | 119,259 |
| 02 Dec 2024 | 242.47 | -3.10 | -1.26% | 239.38 | 249.2678 | 144,453 |
| 29 Nov 2024 | 245.57 | -5.09 | -2.03% | 243.07 | 253.925 | 89,237 |
| 27 Nov 2024 | 250.66 | 3.61 | 1.46% | 249.84 | 255.0375 | 161,933 |
| 26 Nov 2024 | 247.05 | -1.67 | -0.67% | 243.01 | 247.7099 | 151,449 |
| 25 Nov 2024 | 248.72 | 3.26 | 1.33% | 242.925 | 250.08 | 178,859 |
| 22 Nov 2024 | 245.46 | -6.27 | -2.49% | 241.71 | 250.00 | 164,872 |
| 21 Nov 2024 | 251.73 | 8.37 | 3.44% | 242.10 | 253.43 | 185,734 |
| 20 Nov 2024 | 243.36 | 2.03 | 0.84% | 240.11 | 247.63 | 112,534 |
| 19 Nov 2024 | 241.33 | -1.13 | -0.47% | 235.40 | 242.97 | 157,152 |
| 18 Nov 2024 | 242.46 | 7.29 | 3.10% | 238.50 | 246.00 | 172,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.84 | 237.84 | 210.20 | 222.16 | 166,261 | -26.11 | -10.98% |
| 1 Month | 241.69 | 255.0375 | 210.20 | 235.94 | 157,604 | -29.96 | -12.40% |
| 3 Months | 225.73 | 255.0375 | 194.83 | 228.08 | 172,222 | -14.00 | -6.20% |
| 6 Months | 292.80 | 334.72 | 185.00 | 243.01 | 202,832 | -81.07 | -27.69% |
| 1 Year | 319.10 | 452.00 | 185.00 | 294.75 | 212,024 | -107.37 | -33.65% |
| 3 Years | 49.31 | 452.00 | 47.43 | 184.98 | 330,656 | 162.42 | 329.39% |
| 5 Years | 0.24 | 452.00 | 0.24 | 156.10 | 245,884 | 211.49 | 88,120.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
