We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | NYSE:AMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.64 | -1.42% | 322.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.27 | 316.90 | 330.27 | 157,644 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 322.48 | -4.64 | -1.42% | 316.90 | 330.27 | 157,644 |
| 30 Apr 2024 | 327.12 | -14.35 | -4.20% | 324.80 | 340.99 | 198,576 |
| 29 Apr 2024 | 341.47 | -2.43 | -0.71% | 337.51 | 346.90 | 153,156 |
| 26 Apr 2024 | 343.90 | 2.80 | 0.82% | 335.58 | 347.60 | 158,256 |
| 25 Apr 2024 | 341.10 | 16.79 | 5.18% | 320.49 | 343.42 | 296,216 |
| 24 Apr 2024 | 324.31 | 2.60 | 0.81% | 321.92 | 331.81 | 156,212 |
| 23 Apr 2024 | 321.71 | -11.29 | -3.39% | 314.00 | 333.00 | 237,317 |
| 22 Apr 2024 | 333.00 | 3.50 | 1.06% | 323.02 | 336.20 | 193,988 |
| 19 Apr 2024 | 329.50 | -7.71 | -2.29% | 328.39 | 341.37 | 291,790 |
| 18 Apr 2024 | 337.21 | -4.97 | -1.45% | 334.70 | 349.3699 | 127,614 |
| 17 Apr 2024 | 342.18 | -6.99 | -2.00% | 341.085 | 361.17 | 205,942 |
| 16 Apr 2024 | 349.17 | 24.37 | 7.50% | 315.00 | 349.75 | 271,251 |
| 15 Apr 2024 | 324.80 | -2.91 | -0.89% | 323.755 | 333.52 | 126,191 |
| 12 Apr 2024 | 327.71 | -0.73 | -0.22% | 324.02 | 340.92 | 167,653 |
| 11 Apr 2024 | 328.44 | 7.02 | 2.18% | 322.64 | 330.0675 | 188,945 |
| 10 Apr 2024 | 321.42 | -1.19 | -0.37% | 314.335 | 322.88 | 204,055 |
| 09 Apr 2024 | 322.61 | 8.11 | 2.58% | 308.40 | 322.62 | 180,215 |
| 08 Apr 2024 | 314.50 | 3.27 | 1.05% | 307.0001 | 318.16 | 121,476 |
| 05 Apr 2024 | 311.23 | -0.07 | -0.02% | 308.01 | 317.165 | 176,209 |
| 04 Apr 2024 | 311.30 | -9.19 | -2.87% | 309.49 | 323.785 | 205,324 |
| 03 Apr 2024 | 320.49 | 6.13 | 1.95% | 314.55 | 323.57 | 151,676 |
| 02 Apr 2024 | 314.36 | -10.81 | -3.32% | 310.99 | 324.05 | 179,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.80 | 347.60 | 316.90 | 336.01 | 192,483 | -0.32 | -0.10% |
| 1 Month | 315.09 | 361.17 | 307.0001 | 329.47 | 190,603 | 7.39 | 2.35% |
| 3 Months | 361.00 | 452.00 | 290.03 | 345.19 | 254,491 | -38.52 | -10.67% |
| 6 Months | 219.71 | 452.00 | 205.335 | 316.90 | 279,874 | 102.77 | 46.78% |
| 1 Year | 146.10 | 452.00 | 132.72 | 251.80 | 274,947 | 176.38 | 120.73% |
| 3 Years | 12.20 | 452.00 | 12.20 | 152.68 | 345,910 | 310.28 | 2,543.28% |
| 5 Years | 12.41 | 452.00 | 11.1301 | 145.05 | 339,115 | 310.07 | 2,498.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
