ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMR Alpha Metallurgical Resources Inc

176.67
-10.75 (-5.74%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AMR Jan 17 2025 200 Put

15.00 0.57 (3.95%)
Bid 20.40 Volume 1 Exp. Date 17 Jan 2025
Offer 25.30 Open Interest 252 Day's Range 15.00 - 15.00
Open 15.00 Prev Close 14.43 Last Trade 10/1/2025 14:47

AMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.8031.6070.330.00 %034
155.0021.4025.8047.700.00 %05
160.0016.4018.7045.300.00 %0240
165.0011.3014.5013.78-65.76 %27
170.007.0010.009.86-83.54 %67
175.005.606.706.65-51.99 %1575
180.002.903.803.60-92.88 %416
185.001.752.252.15-73.46 %2224
190.000.951.201.43-71.40 %514
195.000.500.900.69-78.44 %415

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.051.500.770.00 %0193
155.000.300.600.900.00 %029
160.000.501.000.5522.22 %19378
165.001.051.551.38176.00 %211
170.002.052.602.3588.00 %2898
175.003.704.404.15101.46 %7136
180.006.107.106.2286.23 %9136
185.009.4012.007.4552.04 %16233
190.0012.8014.8012.9058.28 %4156
195.0017.8020.206.400.00 %0213