We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 95.90 | 103.10 | 126.50 | 99.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 86.00 | 93.10 | 179.00 | 89.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 76.10 | 83.10 | 163.50 | 79.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 66.00 | 73.10 | 176.00 | 69.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 56.10 | 63.30 | 114.10 | 59.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 250.00 | 46.20 | 53.20 | 55.00 | 49.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 260.00 | 36.30 | 43.20 | 35.43 | 39.75 | 0.00 | 0.00 % | 0 | 55 | - |
| 270.00 | 27.40 | 33.10 | 37.76 | 30.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 280.00 | 18.60 | 22.30 | 31.09 | 20.45 | 0.00 | 0.00 % | 0 | 88 | - |
| 290.00 | 12.50 | 14.40 | 12.40 | 13.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 300.00 | 7.00 | 7.90 | 6.50 | 7.45 | -1.20 | -15.58 % | 5 | 54 | 09/5/2024 |
| 310.00 | 3.30 | 4.10 | 4.00 | 3.70 | 0.00 | 0.00 % | 17 | 198 | 09/5/2024 |
| 320.00 | 1.30 | 1.90 | 1.80 | 1.60 | -0.25 | -12.20 % | 1 | 171 | 09/5/2024 |
| 330.00 | 0.25 | 0.90 | 0.51 | 0.575 | -0.39 | -43.33 % | 1 | 181 | 09/5/2024 |
| 340.00 | 0.05 | 1.20 | 0.20 | 0.625 | -0.35 | -63.64 % | 6 | 138 | 09/5/2024 |
| 350.00 | 0.05 | 4.30 | 0.08 | 2.175 | -0.17 | -68.00 % | 4 | 141 | 09/5/2024 |
| 360.00 | 0.05 | 1.70 | 0.08 | 0.875 | 0.00 | 0.00 % | 11 | 57 | 09/5/2024 |
| 370.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 189 | - |
| 380.00 | 0.09 | 10.00 | 0.09 | 5.045 | 0.00 | 0.00 % | 0 | 810 | - |
| 390.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 244 | - |
| 210.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
| 220.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
| 230.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 108 | - |
| 240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
| 250.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.08 | -36.36 % | 5 | 92 | 09/5/2024 |
| 260.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.25 | -41.67 % | 1 | 86 | 09/5/2024 |
| 270.00 | 0.55 | 0.90 | 0.79 | 0.725 | -0.68 | -46.26 % | 5 | 77 | 09/5/2024 |
| 280.00 | 1.65 | 2.15 | 2.60 | 1.90 | -0.05 | -1.89 % | 9 | 155 | 09/5/2024 |
| 290.00 | 4.10 | 4.60 | 4.00 | 4.35 | -1.30 | -24.53 % | 1 | 112 | 09/5/2024 |
| 300.00 | 8.00 | 9.00 | 8.50 | 8.50 | -0.40 | -4.49 % | 40 | 435 | 09/5/2024 |
| 310.00 | 11.60 | 14.70 | 14.70 | 13.15 | -0.90 | -5.77 % | 28 | 161 | 09/5/2024 |
| 320.00 | 19.60 | 24.30 | 21.65 | 21.95 | -2.58 | -10.65 % | 10 | 213 | 09/5/2024 |
| 330.00 | 27.30 | 34.50 | 35.00 | 30.90 | 0.00 | 0.00 % | 0 | 61 | - |
| 340.00 | 37.10 | 44.30 | 35.00 | 40.70 | 0.00 | 0.00 % | 0 | 57 | - |
| 350.00 | 47.30 | 54.20 | 35.00 | 50.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 360.00 | 57.20 | 64.20 | 64.10 | 60.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 68.00 | 74.20 | 46.00 | 71.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 77.30 | 84.20 | 80.29 | 80.75 | -6.01 | -6.96 % | 1 | 2 | 09/5/2024 |
| 390.00 | 87.10 | 94.10 | 90.32 | 90.60 | 28.62 | 46.39 % | 1 | 0 | 09/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
