ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMR Alpha Metallurgical Resources Inc

202.10
-2.73 (-1.33%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMR Jan 17 2025 190 Put

6.00 0.00 (0.00%)
Bid 5.80 Volume 13 Exp. Date 17 Jan 2025
Offer 6.60 Open Interest 118 Day's Range 5.55 - 6.00
Open 5.70 Prev Close 6.00 Last Trade 20/12/2024 20:48

AMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0027.0032.6067.990.00 %075
180.0023.1029.5050.550.00 %016
185.0021.0025.4028.600.00 %023
190.0017.4020.7068.150.00 %012
195.0014.0017.8029.600.00 %04
200.0011.6015.5015.600.00 %0228
205.008.7011.7013.100.00 %012
210.007.1010.007.50-29.91 %2028
215.005.606.606.50-46.72 %286
220.004.105.004.80-25.00 %4232

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.002.503.102.6319.55 %10123
180.003.304.003.45-8.00 %1177
185.004.405.104.20-4.55 %4164
190.005.806.606.000.00 %13118
195.007.508.508.040.00 %0168
200.009.2011.1010.006.38 %15216
205.0012.1013.3010.95-13.78 %159
210.0015.0016.2015.400.00 %2657
215.0017.9019.9018.800.00 %0351
220.0021.6023.7022.002.33 %22192