We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.40 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.00 | 31.70 | 19.00 | 0.00 % | 0 | 1 |
| 310.00 | 20.60 | 23.30 | 16.80 | 0.00 % | 0 | 37 |
| 320.00 | 13.60 | 15.20 | 6.80 | 0.00 % | 0 | 17 |
| 330.00 | 8.00 | 9.20 | 7.90 | 0.00 % | 0 | 278 |
| 340.00 | 3.70 | 5.50 | 4.80 | 0.00 % | 0 | 7 |
| 350.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.85 | 2.95 | 1.14 | 0.00 % | 0 | 4 |
| 370.00 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.35 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.80 | 2.65 | 4.00 | 0.00 % | 0 | 1 |
| 300.00 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.75 | 3.90 | 7.20 | 0.00 % | 0 | 29 |
| 320.00 | 4.90 | 6.30 | 4.90 | 0.00 % | 0 | 8 |
| 330.00 | 8.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.80 | 25.50 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 31.60 | 34.50 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 40.80 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
