We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willis Towers Watson Public Ltd Company | NASDAQ:WTW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.20% | 251.99 | 244.32 | 255.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.41 | 249.035 | 252.60 | 362,311 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 251.99 | -0.50 | -0.20% | 249.035 | 253.41 | 362,311 |
| 02 May 2024 | 252.49 | -2.21 | -0.87% | 251.54 | 254.70 | 444,241 |
| 01 May 2024 | 254.70 | 3.56 | 1.42% | 250.5563 | 257.0699 | 486,228 |
| 30 Apr 2024 | 251.14 | -1.29 | -0.51% | 250.75 | 253.85 | 491,153 |
| 29 Apr 2024 | 252.43 | 1.48 | 0.59% | 248.9086 | 252.77 | 474,287 |
| 26 Apr 2024 | 250.95 | -5.97 | -2.32% | 248.12 | 255.81 | 770,664 |
| 25 Apr 2024 | 256.92 | -7.56 | -2.86% | 245.04 | 257.29 | 1,476,082 |
| 24 Apr 2024 | 264.48 | 0.80 | 0.30% | 261.82 | 265.19 | 480,547 |
| 23 Apr 2024 | 263.68 | -1.49 | -0.56% | 263.24 | 266.555 | 367,932 |
| 22 Apr 2024 | 265.17 | 0.65 | 0.25% | 264.065 | 266.18 | 313,657 |
| 19 Apr 2024 | 264.52 | 1.53 | 0.58% | 263.32 | 265.43 | 301,394 |
| 18 Apr 2024 | 262.99 | 3.72 | 1.43% | 260.965 | 264.54 | 445,047 |
| 17 Apr 2024 | 259.27 | 2.08 | 0.81% | 256.25 | 260.065 | 518,302 |
| 16 Apr 2024 | 257.19 | -1.30 | -0.50% | 257.17 | 260.18 | 354,872 |
| 15 Apr 2024 | 258.49 | -1.94 | -0.74% | 258.03 | 263.74 | 267,221 |
| 12 Apr 2024 | 260.43 | 0.12 | 0.05% | 258.705 | 262.13 | 558,076 |
| 11 Apr 2024 | 260.31 | -3.52 | -1.33% | 260.14 | 262.64 | 381,871 |
| 10 Apr 2024 | 263.83 | -1.27 | -0.48% | 261.63 | 265.77 | 335,998 |
| 09 Apr 2024 | 265.10 | -2.29 | -0.86% | 263.565 | 268.195 | 469,397 |
| 08 Apr 2024 | 267.39 | -3.55 | -1.31% | 267.19 | 270.055 | 386,311 |
| 05 Apr 2024 | 270.94 | 4.62 | 1.73% | 265.90 | 271.02 | 439,668 |
| 04 Apr 2024 | 266.32 | -2.98 | -1.11% | 265.81 | 270.895 | 350,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.81 | 257.0699 | 248.12 | 252.19 | 533,315 | -3.82 | -1.49% |
| 1 Month | 265.99 | 271.02 | 247.27 | 259.21 | 485,753 | -14.00 | -5.26% |
| 3 Months | 270.29 | 278.8577 | 247.27 | 268.64 | 485,989 | -18.30 | -6.77% |
| 6 Months | 237.63 | 278.8577 | 232.77 | 255.49 | 499,052 | 14.36 | 6.04% |
| 1 Year | 228.08 | 278.8577 | 195.29 | 234.22 | 557,595 | 23.91 | 10.48% |
| 3 Years | 228.78 | 278.8577 | 187.89 | 227.53 | 643,665 | 23.21 | 10.15% |
| 5 Years | 228.78 | 278.8577 | 187.89 | 227.53 | 643,665 | 23.21 | 10.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
