We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.06 | 11.06 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 8 |
| 350.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 37.83 | 37.83 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 31.40 | 31.40 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
