We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 97.50 | 101.90 | 87.40 | 99.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 87.50 | 92.10 | 78.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 77.50 | 82.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 67.50 | 72.10 | 44.90 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 57.50 | 62.20 | 55.40 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 47.60 | 52.40 | 23.00 | 50.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 37.70 | 42.50 | 48.65 | 40.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 280.00 | 28.40 | 32.20 | 18.60 | 30.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 19.00 | 21.80 | 14.62 | 20.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 10.00 | 12.80 | 14.95 | 11.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 310.00 | 4.10 | 5.20 | 6.40 | 4.65 | 0.30 | 4.92 % | 2 | 55 | 02/1/2025 |
| 320.00 | 0.85 | 2.15 | 6.10 | 1.50 | 0.00 | 0.00 % | 0 | 336 | - |
| 330.00 | 0.10 | 1.15 | 1.35 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
| 340.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 0.05 | 2.20 | 2.30 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 1.75 | 1.40 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 400.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 2.30 | 2.15 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 0.68 | 0.45 | 0.68 | 0.565 | 0.00 | 0.00 % | 0 | 26 | - |
| 240.00 | 1.35 | 2.20 | 1.35 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 0.05 | 2.30 | 3.70 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 270.00 | 0.10 | 1.55 | 4.40 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
| 280.00 | 0.15 | 2.60 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 63 | - |
| 290.00 | 0.50 | 1.00 | 0.87 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 300.00 | 1.45 | 2.10 | 1.66 | 1.775 | 0.00 | 0.00 % | 0 | 53 | - |
| 310.00 | 3.60 | 5.80 | 3.60 | 4.70 | -0.30 | -7.69 % | 1 | 22 | 02/1/2025 |
| 320.00 | 10.40 | 13.00 | 6.90 | 11.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 330.00 | 19.60 | 22.60 | 19.00 | 21.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 340.00 | 28.60 | 33.00 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 38.60 | 43.00 | 30.00 | 40.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 48.60 | 53.00 | 33.80 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 58.60 | 63.00 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 68.60 | 73.00 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 78.60 | 83.00 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 88.60 | 93.00 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
