We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.80 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.10 | 28.20 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.80 | 19.00 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 7.60 | 9.50 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 2.40 | 3.50 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.20 | 1.40 | 1.40 | 0.00 % | 0 | 9 |
| 350.00 | 0.20 | 0.90 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 0.05 | 0.75 | 1.54 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.45 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.40 | 1.60 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.10 | 1.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.65 | 2.40 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.95 | 2.85 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 6.10 | 7.80 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 13.30 | 16.90 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.30 | 25.40 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 32.80 | 36.60 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 43.10 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
