We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 77 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 890 | Day's Range | 1.25 - 3.80 |
| Open | 2.50 | Prev Close | 2.07 | Last Trade | 30/1/2025 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.20 | 2.63 | 2.08 | -36.97 % | 6 | 184 |
| 26.50 | 1.73 | 2.01 | 1.77 | -35.16 % | 4 | 381 |
| 27.00 | 1.41 | 1.72 | 1.30 | -37.20 % | 77 | 890 |
| 27.50 | 1.13 | 1.33 | 1.05 | -38.60 % | 174 | 170 |
| 28.00 | 0.85 | 0.90 | 0.80 | -52.94 % | 752 | 644 |
| 28.50 | 0.60 | 0.65 | 0.65 | -45.83 % | 380 | 418 |
| 29.00 | 0.40 | 0.45 | 0.42 | -50.00 % | 1,778 | 1,390 |
| 29.50 | 0.26 | 0.32 | 0.32 | -50.77 % | 419 | 551 |
| 30.00 | 0.19 | 0.22 | 0.21 | -59.62 % | 4,950 | 2,206 |
| 30.50 | 0.12 | 0.16 | 0.15 | -68.75 % | 614 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.08 | 0.09 | 0.00 % | 152 | 1,151 |
| 26.50 | 0.10 | 0.13 | 0.16 | 14.29 % | 23 | 793 |
| 27.00 | 0.18 | 0.24 | 0.16 | -23.81 % | 298 | 2,528 |
| 27.50 | 0.29 | 0.35 | 0.38 | -51.28 % | 521 | 1,238 |
| 28.00 | 0.39 | 0.63 | 0.55 | 10.00 % | 952 | 1,534 |
| 28.50 | 0.69 | 0.80 | 0.81 | 9.46 % | 414 | 615 |
| 29.00 | 1.05 | 1.20 | 1.00 | 14.94 % | 1,558 | 2,178 |
| 29.50 | 1.40 | 1.48 | 1.65 | 65.00 % | 69 | 286 |
| 30.00 | 1.81 | 1.89 | 1.80 | 19.21 % | 741 | 634 |
| 30.50 | 2.12 | 2.35 | 2.24 | 19.15 % | 236 | 1,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
