We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 618 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,216 | Day's Range | 0.10 - 1.07 |
| Open | 0.39 | Prev Close | 0.48 | Last Trade | 30/1/2025 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.14 | 2.55 | 2.08 | -36.97 % | 6 | 184 |
| 26.50 | 1.64 | 1.97 | 1.77 | -35.16 % | 4 | 381 |
| 27.00 | 1.38 | 1.54 | 1.63 | -21.26 % | 79 | 890 |
| 27.50 | 1.01 | 1.15 | 1.20 | -29.82 % | 175 | 170 |
| 28.00 | 0.76 | 0.92 | 0.80 | -52.94 % | 761 | 644 |
| 28.50 | 0.52 | 0.60 | 0.63 | -47.50 % | 403 | 418 |
| 29.00 | 0.37 | 0.42 | 0.40 | -52.38 % | 1,788 | 1,390 |
| 29.50 | 0.23 | 0.29 | 0.29 | -55.38 % | 420 | 551 |
| 30.00 | 0.17 | 0.20 | 0.19 | -63.46 % | 4,964 | 2,206 |
| 30.50 | 0.11 | 0.14 | 0.13 | -72.92 % | 618 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.09 | 0.07 | -22.22 % | 158 | 1,151 |
| 26.50 | 0.11 | 0.14 | 0.12 | -14.29 % | 41 | 793 |
| 27.00 | 0.14 | 0.22 | 0.20 | -4.76 % | 301 | 2,528 |
| 27.50 | 0.30 | 0.38 | 0.32 | -58.97 % | 542 | 1,238 |
| 28.00 | 0.52 | 0.57 | 0.55 | 10.00 % | 956 | 1,534 |
| 28.50 | 0.70 | 0.84 | 0.76 | 2.70 % | 417 | 615 |
| 29.00 | 1.06 | 1.24 | 1.03 | 18.39 % | 1,562 | 2,178 |
| 29.50 | 1.42 | 1.69 | 1.65 | 65.00 % | 69 | 286 |
| 30.00 | 1.75 | 2.00 | 1.80 | 19.21 % | 742 | 634 |
| 30.50 | 2.32 | 2.56 | 2.38 | 26.60 % | 237 | 1,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
