Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 4.60 | 4.90 | 5.00 | 4.75 | 1.10 | 28.21 % | 66 | 372 | 22/11/2024 |
| 19.00 | 4.20 | 4.40 | 4.32 | 4.30 | 0.95 | 28.19 % | 138 | 292 | 22/11/2024 |
| 19.50 | 3.60 | 4.00 | 4.02 | 3.80 | 0.94 | 30.52 % | 25 | 139 | 22/11/2024 |
| 20.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.90 | 33.33 % | 306 | 1,080 | 22/11/2024 |
| 20.50 | 2.75 | 3.00 | 3.00 | 2.875 | 0.71 | 31.00 % | 353 | 467 | 22/11/2024 |
| 21.00 | 2.45 | 2.60 | 2.63 | 2.525 | 0.53 | 25.24 % | 397 | 4,302 | 22/11/2024 |
| 21.50 | 1.15 | 2.20 | 2.21 | 1.675 | 0.51 | 30.00 % | 73 | 246 | 22/11/2024 |
| 22.00 | 1.75 | 1.85 | 1.86 | 1.80 | 0.36 | 24.00 % | 1,042 | 2,884 | 22/11/2024 |
| 22.50 | 1.35 | 1.60 | 1.58 | 1.475 | 0.31 | 24.41 % | 922 | 917 | 22/11/2024 |
| 23.00 | 1.20 | 1.30 | 1.24 | 1.25 | 0.09 | 7.83 % | 2,967 | 848 | 22/11/2024 |
| 23.50 | 0.95 | 1.10 | 1.05 | 1.025 | 0.16 | 17.98 % | 1,134 | 726 | 22/11/2024 |
| 24.00 | 0.85 | 0.90 | 0.95 | 0.875 | 0.11 | 13.10 % | 2,234 | 1,053 | 22/11/2024 |
| 24.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 318 | 176 | 22/11/2024 |
| 25.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.03 | -5.00 % | 1,386 | 1,489 | 22/11/2024 |
| 25.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 321 | 204 | 22/11/2024 |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.76 % | 357 | 218 | 22/11/2024 |
| 26.50 | 0.10 | 0.40 | 0.36 | 0.25 | 0.00 | 0.00 % | 355 | 61 | 22/11/2024 |
| 27.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.03 | -8.57 % | 223 | 542 | 22/11/2024 |
| 27.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 346 | 211 | 22/11/2024 |
| 28.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 478 | 210 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 45 | 261 | 22/11/2024 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.09 | -47.37 % | 1,144 | 1,042 | 22/11/2024 |
| 19.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 192 | 1,015 | 22/11/2024 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 926 | 529 | 22/11/2024 |
| 20.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.25 | -55.56 % | 343 | 693 | 22/11/2024 |
| 21.00 | 0.20 | 0.40 | 0.22 | 0.30 | -0.43 | -66.15 % | 527 | 428 | 22/11/2024 |
| 21.50 | 0.35 | 0.40 | 0.39 | 0.375 | -0.46 | -54.12 % | 243 | 654 | 22/11/2024 |
| 22.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.60 | -53.10 % | 556 | 184 | 22/11/2024 |
| 22.50 | 0.70 | 0.75 | 0.73 | 0.725 | -0.62 | -45.93 % | 1,543 | 28 | 22/11/2024 |
| 23.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.73 | -42.20 % | 415 | 68 | 22/11/2024 |
| 23.50 | 1.20 | 1.35 | 1.19 | 1.275 | -2.51 | -67.84 % | 196 | 1 | 22/11/2024 |
| 24.00 | 1.55 | 1.65 | 1.50 | 1.60 | -3.70 | -71.15 % | 229 | 11 | 22/11/2024 |
| 24.50 | 1.35 | 2.40 | 2.03 | 1.875 | -1.56 | -43.45 % | 2 | 10 | 22/11/2024 |
| 25.00 | 2.25 | 2.40 | 2.15 | 2.325 | -2.95 | -57.84 % | 59 | 11 | 22/11/2024 |
| 25.50 | 1.70 | 3.70 | 5.40 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.00 | 1.45 | 4.20 | 3.04 | 2.825 | -1.20 | -28.30 % | 17 | 10 | 22/11/2024 |
| 26.50 | 2.40 | 4.70 | 3.45 | 3.55 | 0.00 | 0.00 % | 76 | 0 | 22/11/2024 |
| 27.00 | 2.70 | 5.90 | 3.90 | 4.30 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 27.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.80 | 5.90 | 4.82 | 5.35 | -3.58 | -42.62 % | 21 | 1 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
