We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | NASDAQ:RKLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -4.48% | 26.00 | 26.00 | 26.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 24.90 | 26.22 | 13,775,135 | 00:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 26.32 | -0.90 | -3.31% | 24.90 | 26.81 | 13,751,502 |
| 27 Dec 2024 | 27.22 | -1.22 | -4.29% | 26.74 | 28.71 | 15,544,229 |
| 26 Dec 2024 | 28.44 | 1.84 | 6.92% | 26.11 | 28.80 | 20,018,447 |
| 24 Dec 2024 | 26.60 | 1.01 | 3.95% | 25.09 | 26.60 | 8,689,609 |
| 23 Dec 2024 | 25.59 | 0.72 | 2.90% | 24.34 | 26.32 | 14,446,046 |
| 20 Dec 2024 | 24.87 | 1.65 | 7.11% | 22.01 | 25.29 | 25,036,251 |
| 19 Dec 2024 | 23.22 | 0.30 | 1.31% | 22.70 | 24.70 | 15,517,261 |
| 18 Dec 2024 | 22.92 | -3.45 | -13.08% | 22.89 | 26.78 | 21,559,315 |
| 17 Dec 2024 | 26.37 | 0.47 | 1.81% | 24.53 | 26.45 | 15,256,846 |
| 16 Dec 2024 | 25.90 | 1.48 | 6.06% | 23.35 | 25.95 | 19,643,528 |
| 13 Dec 2024 | 24.42 | 1.84 | 8.15% | 22.42 | 24.57 | 18,727,117 |
| 12 Dec 2024 | 22.58 | -0.77 | -3.30% | 22.33 | 23.96 | 13,372,935 |
| 11 Dec 2024 | 23.35 | 0.50 | 2.19% | 21.93 | 23.985 | 14,507,393 |
| 10 Dec 2024 | 22.85 | -0.39 | -1.68% | 22.80 | 24.40 | 12,540,548 |
| 09 Dec 2024 | 23.24 | -1.44 | -5.83% | 21.87 | 25.09 | 27,840,634 |
| 06 Dec 2024 | 24.68 | 0.76 | 3.18% | 23.43 | 25.00 | 19,889,315 |
| 05 Dec 2024 | 23.92 | 0.81 | 3.50% | 22.66 | 24.52 | 19,872,143 |
| 04 Dec 2024 | 23.11 | 0.10 | 0.43% | 22.34 | 24.00 | 22,999,753 |
| 03 Dec 2024 | 23.01 | -1.15 | -4.74% | 22.50 | 24.2599 | 30,454,651 |
| 02 Dec 2024 | 24.155 | -3.13 | -11.46% | 24.00 | 28.10 | 41,101,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 28.80 | 24.34 | 27.15 | 14,537,367 | 1.04 | 4.17% |
| 1 Month | 28.04 | 28.80 | 21.87 | 24.42 | 19,351,204 | -2.04 | -7.28% |
| 3 Months | 10.00 | 28.80 | 8.99 | 19.30 | 20,328,923 | 16.00 | 160.00% |
| 6 Months | 4.78 | 28.80 | 4.3601 | 14.19 | 15,864,092 | 21.22 | 443.93% |
| 1 Year | 5.45 | 28.80 | 3.47 | 10.87 | 12,061,106 | 20.55 | 377.06% |
| 3 Years | 11.30 | 28.80 | 3.47 | 8.68 | 6,819,966 | 14.70 | 130.09% |
| 5 Years | 11.5805 | 28.80 | 3.47 | 9.13 | 6,595,444 | 14.42 | 124.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
