We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | NASDAQ:RKLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.19% | 3.88 | 3.88 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.72 | 3.76 | 9,613,338 | 00:58:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.85 | 0.09 | 2.39% | 3.72 | 3.98 | 9,595,427 |
| 30 Apr 2024 | 3.76 | -0.04 | -1.05% | 3.71 | 3.8351 | 7,569,419 |
| 29 Apr 2024 | 3.80 | 0.03 | 0.80% | 3.73 | 3.83 | 3,863,974 |
| 26 Apr 2024 | 3.77 | 0.12 | 3.29% | 3.65 | 3.775 | 5,008,964 |
| 25 Apr 2024 | 3.65 | -0.04 | -1.08% | 3.56 | 3.685 | 5,021,973 |
| 24 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.62 | 3.78 | 6,084,740 |
| 23 Apr 2024 | 3.68 | 0.09 | 2.51% | 3.575 | 3.78 | 5,597,968 |
| 22 Apr 2024 | 3.59 | 0.04 | 1.13% | 3.49 | 3.61 | 5,809,096 |
| 19 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.51 | 3.62 | 5,712,085 |
| 18 Apr 2024 | 3.55 | -0.02 | -0.56% | 3.48 | 3.64 | 4,990,886 |
| 17 Apr 2024 | 3.57 | 0.01 | 0.28% | 3.54 | 3.66 | 4,276,302 |
| 16 Apr 2024 | 3.56 | 0.03 | 0.85% | 3.47 | 3.65 | 6,409,895 |
| 15 Apr 2024 | 3.53 | -0.20 | -5.36% | 3.51 | 3.785 | 15,947,659 |
| 12 Apr 2024 | 3.73 | -0.13 | -3.37% | 3.70 | 3.87 | 8,791,897 |
| 11 Apr 2024 | 3.86 | 0.12 | 3.21% | 3.78 | 3.955 | 7,507,655 |
| 10 Apr 2024 | 3.74 | -0.10 | -2.60% | 3.66 | 3.78 | 7,258,657 |
| 09 Apr 2024 | 3.84 | 0.07 | 1.86% | 3.78 | 3.92 | 5,231,861 |
| 08 Apr 2024 | 3.77 | -0.03 | -0.79% | 3.73 | 3.84 | 6,298,646 |
| 05 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.78 | 3.92 | 8,944,747 |
| 04 Apr 2024 | 3.90 | 0.02 | 0.52% | 3.86 | 4.04 | 6,589,235 |
| 03 Apr 2024 | 3.88 | 0.01 | 0.26% | 3.80 | 3.95 | 7,961,634 |
| 02 Apr 2024 | 3.87 | -0.21 | -5.15% | 3.8332 | 3.98 | 11,286,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.98 | 3.56 | 3.73 | 5,509,814 | 0.15 | 4.02% |
| 1 Month | 3.91 | 4.04 | 3.47 | 3.71 | 6,743,865 | -0.03 | -0.77% |
| 3 Months | 4.29 | 5.10 | 3.47 | 4.16 | 7,669,587 | -0.41 | -9.56% |
| 6 Months | 4.21 | 6.1399 | 3.47 | 4.46 | 7,691,010 | -0.33 | -7.84% |
| 1 Year | 3.92 | 8.05 | 3.47 | 4.84 | 5,988,377 | -0.04 | -1.02% |
| 3 Years | 11.5805 | 21.34 | 3.47 | 6.48 | 4,770,982 | -7.70 | -66.50% |
| 5 Years | 11.5805 | 21.34 | 3.47 | 6.48 | 4,770,982 | -7.70 | -66.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
