Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | NASDAQ:RKLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 10.95% | 22.39 | 22.36 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.48 | 19.75 | 20.40 | 27,925,581 | 23:04:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20.18 | -0.32 | -1.56% | 19.64 | 20.76 | 17,235,442 |
| 19 Nov 2024 | 20.50 | 1.21 | 6.27% | 18.72 | 20.97 | 28,775,916 |
| 18 Nov 2024 | 19.29 | 0.29 | 1.53% | 18.47 | 20.35 | 29,118,811 |
| 15 Nov 2024 | 19.00 | 1.64 | 9.45% | 16.80 | 19.48 | 42,180,600 |
| 14 Nov 2024 | 17.36 | -1.47 | -7.81% | 17.2505 | 19.43 | 45,314,350 |
| 13 Nov 2024 | 18.83 | 4.17 | 28.44% | 18.65 | 22.55 | 121,069,423 |
| 12 Nov 2024 | 14.66 | -0.12 | -0.81% | 14.24 | 15.02 | 24,621,797 |
| 11 Nov 2024 | 14.78 | 1.27 | 9.40% | 14.01 | 15.24 | 27,247,107 |
| 08 Nov 2024 | 13.51 | 0.05 | 0.37% | 12.90 | 13.90 | 17,680,184 |
| 07 Nov 2024 | 13.46 | 0.41 | 3.14% | 13.08 | 13.89 | 15,800,852 |
| 06 Nov 2024 | 13.05 | 1.24 | 10.50% | 12.07 | 13.06 | 16,525,730 |
| 05 Nov 2024 | 11.81 | 0.56 | 4.98% | 11.28 | 11.85 | 8,534,029 |
| 04 Nov 2024 | 11.25 | -0.17 | -1.49% | 10.97 | 11.395 | 7,693,027 |
| 01 Nov 2024 | 11.42 | 0.72 | 6.73% | 10.85 | 11.50 | 10,998,178 |
| 31 Oct 2024 | 10.70 | -0.26 | -2.37% | 10.29 | 10.91 | 13,022,914 |
| 30 Oct 2024 | 10.96 | -0.51 | -4.45% | 10.95 | 11.63 | 9,111,907 |
| 29 Oct 2024 | 11.47 | 0.21 | 1.87% | 10.87 | 11.58 | 9,565,698 |
| 28 Oct 2024 | 11.26 | 0.08 | 0.72% | 11.0606 | 11.47 | 8,430,284 |
| 25 Oct 2024 | 11.18 | -0.01 | -0.09% | 10.91 | 11.33 | 10,442,861 |
| 24 Oct 2024 | 11.19 | 0.28 | 2.57% | 11.005 | 12.085 | 16,662,186 |
| 23 Oct 2024 | 10.91 | -0.25 | -2.24% | 10.6498 | 11.27 | 10,085,263 |
| 22 Oct 2024 | 11.16 | -0.10 | -0.89% | 11.03 | 11.5199 | 10,447,536 |
| 21 Oct 2024 | 11.26 | 0.45 | 4.16% | 10.68 | 11.29 | 11,163,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 22.42 | 16.80 | 18.99 | 32,525,024 | 2.99 | 15.41% |
| 1 Month | 11.01 | 22.55 | 10.29 | 16.37 | 24,001,565 | 11.38 | 103.36% |
| 3 Months | 6.19 | 22.55 | 5.74 | 12.42 | 16,854,878 | 16.20 | 261.71% |
| 6 Months | 4.38 | 22.55 | 4.15 | 9.69 | 13,112,828 | 18.01 | 411.19% |
| 1 Year | 4.32 | 22.55 | 3.47 | 7.69 | 10,689,713 | 18.07 | 418.29% |
| 3 Years | 15.62 | 22.55 | 3.47 | 6.97 | 6,255,700 | 6.77 | 43.34% |
| 5 Years | 11.5805 | 22.55 | 3.47 | 7.48 | 6,152,402 | 10.81 | 93.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
