We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | NASDAQ:RKLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.87% | 28.33 | 28.30 | 28.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.81 | 27.77 | 29.185 | 14,345,579 | 17:55:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 28.87 | -0.11 | -0.38% | 28.26 | 30.45 | 12,854,570 |
| 28 Jan 2025 | 28.98 | -0.45 | -1.53% | 27.8501 | 30.49 | 15,960,393 |
| 27 Jan 2025 | 29.43 | -0.93 | -3.06% | 28.49 | 30.23 | 17,102,570 |
| 24 Jan 2025 | 30.36 | 0.74 | 2.50% | 30.20 | 33.34 | 23,505,749 |
| 23 Jan 2025 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 0 |
| 22 Jan 2025 | 29.62 | -1.65 | -5.28% | 28.44 | 30.1799 | 24,626,497 |
| 21 Jan 2025 | 31.27 | 7.27 | 30.29% | 25.90 | 31.64 | 61,207,167 |
| 17 Jan 2025 | 24.00 | -0.64 | -2.60% | 23.94 | 25.6532 | 14,044,527 |
| 16 Jan 2025 | 24.64 | -0.23 | -0.92% | 24.20 | 25.7769 | 10,839,810 |
| 15 Jan 2025 | 24.87 | 0.71 | 2.94% | 24.78 | 26.50 | 15,191,416 |
| 14 Jan 2025 | 24.16 | 0.25 | 1.05% | 23.42 | 24.86 | 13,838,124 |
| 13 Jan 2025 | 23.91 | -3.00 | -11.15% | 23.61 | 25.67 | 17,953,727 |
| 10 Jan 2025 | 26.91 | -0.45 | -1.64% | 26.01 | 27.99 | 14,832,061 |
| 08 Jan 2025 | 27.36 | -0.59 | -2.11% | 25.89 | 28.32 | 18,210,446 |
| 07 Jan 2025 | 27.95 | -0.85 | -2.95% | 27.42 | 29.96 | 18,804,108 |
| 06 Jan 2025 | 28.80 | 0.06 | 0.21% | 28.58 | 30.26 | 21,311,082 |
| 03 Jan 2025 | 28.74 | 3.78 | 15.14% | 25.05 | 28.77 | 21,773,794 |
| 02 Jan 2025 | 24.96 | -0.51 | -2.00% | 23.70 | 25.6599 | 13,555,968 |
| 31 Dec 2024 | 25.47 | -0.85 | -3.23% | 25.18 | 26.88 | 13,074,193 |
| 30 Dec 2024 | 26.32 | -0.90 | -3.31% | 24.90 | 26.81 | 13,488,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.08 | 33.34 | 27.77 | 29.54 | 17,355,821 | -3.75 | -11.69% |
| 1 Month | 25.34 | 33.34 | 23.42 | 28.13 | 19,924,127 | 2.99 | 11.80% |
| 3 Months | 13.50 | 33.34 | 12.90 | 23.56 | 24,072,376 | 14.83 | 109.85% |
| 6 Months | 5.34 | 33.34 | 4.20 | 16.95 | 18,391,141 | 22.99 | 430.52% |
| 1 Year | 5.08 | 33.34 | 3.47 | 13.09 | 13,366,191 | 23.25 | 457.68% |
| 3 Years | 8.3663 | 33.34 | 3.47 | 10.07 | 7,319,181 | 19.96 | 238.62% |
| 5 Years | 11.5805 | 33.34 | 3.47 | 10.40 | 6,939,035 | 16.75 | 144.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
