We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.72 | Volume | 237 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 1,617 | Day's Range | 0.80 - 2.38 |
| Open | 1.00 | Prev Close | 1.88 | Last Trade | 30/1/2025 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.88 | 2.73 | 2.64 | -20.00 % | 16 | 184 |
| 26.50 | 1.42 | 2.27 | 1.95 | -28.57 % | 21 | 381 |
| 27.00 | 1.33 | 1.78 | 1.50 | -27.54 % | 97 | 890 |
| 27.50 | 1.10 | 1.45 | 1.30 | -23.98 % | 196 | 170 |
| 28.00 | 0.84 | 1.25 | 0.94 | -44.71 % | 1,100 | 644 |
| 28.50 | 0.37 | 0.65 | 0.60 | -50.00 % | 629 | 418 |
| 29.00 | 0.25 | 0.43 | 0.43 | -48.81 % | 3,011 | 1,390 |
| 29.50 | 0.24 | 0.29 | 0.23 | -64.62 % | 610 | 551 |
| 30.00 | 0.17 | 0.20 | 0.18 | -65.38 % | 6,017 | 2,206 |
| 30.50 | 0.03 | 0.12 | 0.12 | -75.00 % | 689 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.04 | 0.06 | 0.06 | -33.33 % | 184 | 1,151 |
| 26.50 | 0.04 | 0.09 | 0.12 | -14.29 % | 63 | 793 |
| 27.00 | 0.06 | 0.14 | 0.13 | -38.10 % | 458 | 2,528 |
| 27.50 | 0.17 | 0.33 | 0.36 | -53.85 % | 721 | 1,238 |
| 28.00 | 0.35 | 0.53 | 0.35 | -30.00 % | 1,555 | 1,534 |
| 28.50 | 0.49 | 0.62 | 0.77 | 4.05 % | 468 | 615 |
| 29.00 | 0.81 | 1.08 | 1.15 | 32.18 % | 1,578 | 2,178 |
| 29.50 | 0.80 | 1.41 | 1.52 | 52.00 % | 89 | 286 |
| 30.00 | 1.52 | 1.85 | 1.71 | 13.25 % | 873 | 634 |
| 30.50 | 1.72 | 2.22 | 2.38 | 26.60 % | 237 | 1,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
