Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 337 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 176 | Day's Range | 0.58 - 1.15 |
| Open | 1.09 | Prev Close | 0.70 | Last Trade | 22/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.65 | 0.75 | 0.70 | 0.00 % | 318 | 176 |
| 25.00 | 0.55 | 0.60 | 0.57 | -5.00 % | 1,029 | 1,489 |
| 25.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 321 | 204 |
| 26.00 | 0.35 | 0.45 | 0.40 | -4.76 % | 413 | 218 |
| 26.50 | 0.10 | 0.40 | 0.36 | 0.00 % | 355 | 61 |
| 27.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 171 | 542 |
| 27.50 | 0.20 | 0.25 | 0.25 | 0.00 % | 296 | 211 |
| 28.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 478 | 210 |
| 28.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 134 | 146 |
| 29.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 138 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.35 | 2.40 | 2.03 | -43.45 % | 2 | 10 |
| 25.00 | 2.25 | 2.40 | 2.15 | -57.84 % | 59 | 11 |
| 25.50 | 1.70 | 3.70 | 5.40 | 0.00 % | 0 | 12 |
| 26.00 | 1.45 | 4.20 | 3.04 | -28.30 % | 17 | 10 |
| 26.50 | 2.40 | 4.70 | 3.45 | 0.00 % | 76 | 0 |
| 27.00 | 2.70 | 5.90 | 3.90 | 0.00 % | 1 | 0 |
| 27.50 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.80 | 5.90 | 4.82 | -42.62 % | 21 | 1 |
| 28.50 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 5.60 | 7.00 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
