Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 502 | Day's Range | 0.80 - 0.95 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 26/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.80 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 20.20 | 24.00 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 15.80 | 19.00 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 10.90 | 14.10 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 6.30 | 9.70 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 3.70 | 4.20 | 3.50 | -20.45 % | 8 | 167 |
| 85.00 | 1.45 | 2.15 | 1.54 | -23.00 % | 16 | 394 |
| 90.00 | 0.05 | 1.10 | 0.65 | 8.33 % | 24 | 386 |
| 95.00 | 0.05 | 0.35 | 0.30 | 20.00 % | 16 | 46 |
| 100.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.10 | 1.75 | 0.35 | 0.00 % | 0 | 142 |
| 75.00 | 0.15 | 1.00 | 0.85 | -10.53 % | 10 | 502 |
| 80.00 | 1.90 | 3.40 | 2.10 | -8.70 % | 6 | 91 |
| 85.00 | 3.60 | 6.40 | 5.40 | 8.00 % | 7 | 42 |
| 90.00 | 7.50 | 9.30 | 9.50 | 7.95 % | 2 | 75 |
| 95.00 | 12.30 | 15.00 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 16.80 | 20.20 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
