We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RadNet Inc | NASDAQ:RDNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.47 | -4.80% | 68.78 | 65.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.0567 | 68.62 | 70.28 | 525,307 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 68.78 | -3.47 | -4.80% | 68.62 | 71.0567 | 519,241 |
| 08 Jan 2025 | 72.25 | -0.18 | -0.25% | 70.70 | 72.7088 | 410,188 |
| 07 Jan 2025 | 72.43 | -0.32 | -0.44% | 69.435 | 72.765 | 471,352 |
| 06 Jan 2025 | 72.75 | 1.24 | 1.73% | 70.92 | 73.24 | 518,736 |
| 03 Jan 2025 | 71.51 | 1.36 | 1.94% | 70.34 | 72.34 | 383,305 |
| 02 Jan 2025 | 70.15 | 0.31 | 0.44% | 69.68 | 71.54 | 448,943 |
| 31 Dec 2024 | 69.84 | -1.18 | -1.66% | 69.48 | 72.56 | 345,616 |
| 30 Dec 2024 | 71.02 | -0.25 | -0.35% | 69.22 | 71.63 | 364,133 |
| 27 Dec 2024 | 71.27 | -1.47 | -2.02% | 69.99 | 72.18 | 435,935 |
| 26 Dec 2024 | 72.74 | -0.62 | -0.85% | 72.15 | 73.345 | 305,065 |
| 24 Dec 2024 | 73.36 | 0.74 | 1.02% | 72.09 | 73.59 | 174,466 |
| 23 Dec 2024 | 72.62 | -0.08 | -0.11% | 71.92 | 73.80 | 464,719 |
| 20 Dec 2024 | 72.70 | 1.32 | 1.85% | 70.15 | 72.85 | 1,167,343 |
| 19 Dec 2024 | 71.38 | -1.03 | -1.42% | 71.02 | 73.63 | 690,835 |
| 18 Dec 2024 | 72.41 | -4.11 | -5.37% | 71.80 | 77.245 | 791,257 |
| 17 Dec 2024 | 76.52 | -1.46 | -1.87% | 75.8549 | 78.18 | 520,069 |
| 16 Dec 2024 | 77.98 | -0.36 | -0.46% | 76.78 | 79.45 | 476,880 |
| 13 Dec 2024 | 78.34 | -0.12 | -0.15% | 77.61 | 79.31 | 296,664 |
| 12 Dec 2024 | 78.46 | -2.13 | -2.64% | 78.12 | 81.47 | 411,961 |
| 11 Dec 2024 | 80.59 | 1.67 | 2.12% | 79.00 | 80.80 | 314,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.42 | 73.24 | 68.74 | 72.28 | 449,753 | -1.64 | -2.33% |
| 1 Month | 78.60 | 79.45 | 68.74 | 72.82 | 494,088 | -9.82 | -12.49% |
| 3 Months | 68.34 | 93.65 | 64.64 | 76.14 | 508,614 | 0.44 | 0.64% |
| 6 Months | 57.15 | 93.65 | 50.00 | 69.17 | 551,285 | 11.63 | 20.35% |
| 1 Year | 36.09 | 93.65 | 35.16 | 59.52 | 542,632 | 32.69 | 90.58% |
| 3 Years | 26.91 | 93.65 | 12.03 | 40.75 | 417,243 | 41.87 | 155.59% |
| 5 Years | 20.56 | 93.65 | 5.81 | 34.62 | 361,387 | 48.22 | 234.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
