Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RadNet Inc | NASDAQ:RDNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.04 | 82.20 | 83.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.04 | 0.74 | 0.91% | 80.88 | 82.605 | 447,357 |
| 21 Nov 2024 | 81.30 | -0.86 | -1.05% | 81.15 | 83.00 | 315,474 |
| 20 Nov 2024 | 82.16 | 2.31 | 2.89% | 79.66 | 82.18 | 588,412 |
| 19 Nov 2024 | 79.85 | 0.76 | 0.96% | 77.34 | 80.3599 | 458,110 |
| 18 Nov 2024 | 79.09 | -0.49 | -0.62% | 78.48 | 80.46 | 377,369 |
| 15 Nov 2024 | 79.58 | -1.48 | -1.83% | 78.60 | 81.62 | 313,333 |
| 14 Nov 2024 | 81.06 | -1.50 | -1.82% | 80.94 | 83.30 | 714,371 |
| 13 Nov 2024 | 82.56 | -1.03 | -1.23% | 81.54 | 85.849 | 509,569 |
| 12 Nov 2024 | 83.59 | -2.79 | -3.23% | 81.3051 | 87.865 | 936,052 |
| 11 Nov 2024 | 86.38 | 13.85 | 19.10% | 84.555 | 93.65 | 2,675,546 |
| 08 Nov 2024 | 72.53 | 1.13 | 1.58% | 70.67 | 72.69 | 837,928 |
| 07 Nov 2024 | 71.40 | 1.55 | 2.22% | 69.88 | 72.44 | 646,386 |
| 06 Nov 2024 | 69.85 | 1.80 | 2.65% | 67.63 | 70.00 | 683,530 |
| 05 Nov 2024 | 68.05 | 0.06 | 0.09% | 67.23 | 68.30 | 331,008 |
| 04 Nov 2024 | 67.99 | 1.45 | 2.18% | 65.79 | 68.68 | 525,361 |
| 01 Nov 2024 | 66.54 | 1.50 | 2.31% | 65.23 | 67.03 | 377,345 |
| 31 Oct 2024 | 65.04 | -1.72 | -2.58% | 64.64 | 67.25 | 473,859 |
| 30 Oct 2024 | 66.76 | -0.94 | -1.39% | 66.51 | 68.04 | 290,949 |
| 29 Oct 2024 | 67.70 | 0.61 | 0.91% | 66.465 | 68.04 | 375,009 |
| 28 Oct 2024 | 67.09 | 0.72 | 1.08% | 66.81 | 68.08 | 278,715 |
| 25 Oct 2024 | 66.37 | 0.13 | 0.20% | 65.4401 | 67.20 | 304,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 83.00 | 77.42 | 80.83 | 412,022 | 1.29 | 1.60% |
| 1 Month | 67.11 | 93.65 | 64.64 | 77.33 | 589,007 | 14.93 | 22.25% |
| 3 Months | 65.00 | 93.65 | 58.875 | 70.82 | 577,277 | 17.04 | 26.22% |
| 6 Months | 58.25 | 93.65 | 50.43 | 65.20 | 575,599 | 23.79 | 40.84% |
| 1 Year | 32.57 | 93.65 | 32.00 | 55.07 | 545,044 | 49.47 | 151.89% |
| 3 Years | 28.61 | 93.65 | 12.03 | 38.83 | 408,337 | 53.43 | 186.75% |
| 5 Years | 18.92 | 93.65 | 5.81 | 32.95 | 358,069 | 63.12 | 333.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
