We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RadNet Inc | NASDAQ:RDNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 2.55% | 58.74 | 50.20 | 60.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.965 | 55.82 | 57.58 | 1,602,138 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.74 | 1.46 | 2.55% | 55.82 | 58.965 | 1,602,134 |
| 20 Jun 2024 | 57.28 | -1.05 | -1.80% | 57.23 | 59.7681 | 851,571 |
| 18 Jun 2024 | 58.33 | -0.17 | -0.29% | 58.22 | 59.83 | 981,281 |
| 17 Jun 2024 | 58.50 | 0.03 | 0.05% | 57.9201 | 60.00 | 677,064 |
| 14 Jun 2024 | 58.47 | -0.28 | -0.48% | 57.335 | 58.89 | 382,643 |
| 13 Jun 2024 | 58.75 | -3.00 | -4.86% | 56.44 | 62.07 | 693,256 |
| 12 Jun 2024 | 61.75 | 0.62 | 1.01% | 61.50 | 64.06 | 671,664 |
| 11 Jun 2024 | 61.13 | -0.35 | -0.57% | 60.76 | 61.91 | 519,481 |
| 10 Jun 2024 | 61.48 | 0.23 | 0.38% | 60.06 | 61.825 | 658,258 |
| 07 Jun 2024 | 61.25 | 0.13 | 0.21% | 60.78 | 61.8125 | 457,651 |
| 06 Jun 2024 | 61.12 | 0.07 | 0.11% | 60.78 | 62.12 | 424,968 |
| 05 Jun 2024 | 61.05 | 2.71 | 4.65% | 58.24 | 62.38 | 650,737 |
| 04 Jun 2024 | 58.34 | -0.53 | -0.90% | 58.22 | 59.265 | 369,282 |
| 03 Jun 2024 | 58.87 | 0.23 | 0.39% | 58.47 | 59.39 | 469,284 |
| 31 May 2024 | 58.64 | -0.23 | -0.39% | 57.86 | 59.1925 | 500,796 |
| 30 May 2024 | 58.87 | -0.47 | -0.79% | 58.86 | 60.21 | 449,116 |
| 29 May 2024 | 59.34 | -0.07 | -0.12% | 57.2439 | 59.83 | 364,185 |
| 28 May 2024 | 59.41 | 0.87 | 1.49% | 58.60 | 59.93 | 424,038 |
| 24 May 2024 | 58.54 | 0.89 | 1.54% | 57.035 | 58.60 | 432,970 |
| 23 May 2024 | 57.65 | -0.42 | -0.72% | 57.30 | 58.63 | 438,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.24 | 60.00 | 55.82 | 58.08 | 723,140 | 0.50 | 0.86% |
| 1 Month | 57.49 | 64.06 | 55.82 | 59.45 | 553,486 | 1.25 | 2.17% |
| 3 Months | 48.77 | 64.06 | 46.18 | 54.13 | 489,388 | 9.97 | 20.44% |
| 6 Months | 35.29 | 64.06 | 33.44 | 47.33 | 510,721 | 23.45 | 66.45% |
| 1 Year | 31.58 | 64.06 | 25.11 | 39.11 | 528,050 | 27.16 | 86.00% |
| 3 Years | 32.69 | 64.06 | 12.03 | 31.76 | 363,473 | 26.05 | 79.69% |
| 5 Years | 13.18 | 64.06 | 5.81 | 26.62 | 335,290 | 45.56 | 345.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
