Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 502 | Day's Range | 0.65 - 0.95 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 25/11/2024 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 28.50 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 22.10 | 25.10 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 16.00 | 18.90 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 12.70 | 15.10 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 6.80 | 8.90 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 4.90 | 6.00 | 4.50 | 0.00 % | 0 | 160 |
| 85.00 | 1.55 | 2.20 | 2.00 | -6.98 % | 14 | 390 |
| 90.00 | 0.80 | 1.55 | 0.87 | 0.00 % | 0 | 365 |
| 95.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 28 | 28 |
| 100.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 0.75 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.15 | 1.70 | 0.35 | -25.53 % | 1 | 141 |
| 75.00 | 0.35 | 1.60 | 0.95 | 5.56 % | 10 | 502 |
| 80.00 | 1.50 | 2.25 | 2.10 | 0.00 % | 0 | 88 |
| 85.00 | 3.50 | 4.70 | 4.50 | 0.00 % | 0 | 37 |
| 90.00 | 6.80 | 8.30 | 9.40 | 0.00 % | 0 | 74 |
| 95.00 | 10.60 | 13.00 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 15.40 | 17.80 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
