We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.00 | Volume | 618 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.95 | Open Interest | 925 | Day's Range | 7.95 - 21.72 |
| Open | 10.45 | Prev Close | 9.30 | Last Trade | 13/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 17.50 | 25.50 | 22.86 | 113.64 % | 200 | 362 |
| 1,025.00 | 19.00 | 20.95 | 20.33 | 118.60 % | 618 | 925 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 10.60 | 12.15 | 11.50 | 147.31 % | 2,961 | 807 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 4.90 | 5.55 | 5.05 | 141.63 % | 2,169 | 643 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.80 | 0.98 | 0.90 | 52.54 % | 2,947 | 1,035 |
| 1,065.00 | 0.42 | 0.53 | 0.53 | 47.22 % | 1,316 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 2.08 | 2.42 | 2.27 | -81.69 % | 3,600 | 83 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,055.00 | 10.60 | 13.25 | 12.20 | -59.96 % | 41 | 26 |
| 1,060.00 | 15.40 | 18.85 | 17.50 | -58.55 % | 51 | 16 |
| 1,065.00 | 19.60 | 24.00 | 25.01 | -46.79 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
