We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.15% | 974.74 | 973.00 | 975.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 990.2892 | 974.0111 | 975.69 | 3,593,821 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 976.76 | 3.52 | 0.36% | 974.0111 | 990.2892 | 3,590,957 |
| 30 Jan 2025 | 973.24 | -4.91 | -0.50% | 970.0101 | 994.59 | 3,830,464 |
| 29 Jan 2025 | 978.15 | 6.32 | 0.65% | 968.2345 | 987.64 | 2,925,266 |
| 28 Jan 2025 | 971.83 | -0.06 | -0.01% | 957.30 | 977.9287 | 3,405,268 |
| 27 Jan 2025 | 971.89 | -5.70 | -0.58% | 960.26 | 982.27 | 4,577,873 |
| 24 Jan 2025 | 977.59 | 23.60 | 2.47% | 967.68 | 985.00 | 4,494,804 |
| 23 Jan 2025 | 953.99 | 0.00 | 0.00% | 953.99 | 953.99 | 0 |
| 22 Jan 2025 | 953.99 | 84.31 | 9.69% | 950.76 | 999.00 | 12,200,566 |
| 21 Jan 2025 | 869.68 | 11.58 | 1.35% | 854.745 | 873.43 | 9,527,653 |
| 17 Jan 2025 | 858.10 | 15.73 | 1.87% | 852.41 | 865.00 | 3,586,983 |
| 16 Jan 2025 | 842.37 | -5.89 | -0.69% | 842.02 | 868.98 | 3,738,386 |
| 15 Jan 2025 | 848.26 | 19.86 | 2.40% | 830.41 | 850.84 | 3,177,210 |
| 14 Jan 2025 | 828.40 | -11.89 | -1.41% | 823.519 | 844.8925 | 3,034,930 |
| 13 Jan 2025 | 840.29 | 2.60 | 0.31% | 829.14 | 847.07 | 3,020,574 |
| 10 Jan 2025 | 837.69 | -37.31 | -4.26% | 834.40 | 866.41 | 4,800,570 |
| 08 Jan 2025 | 875.00 | -4.19 | -0.48% | 873.00 | 886.215 | 2,344,028 |
| 07 Jan 2025 | 879.19 | -2.60 | -0.29% | 869.11 | 888.00 | 2,648,983 |
| 06 Jan 2025 | 881.79 | 0.74 | 0.08% | 871.69 | 892.83 | 3,440,863 |
| 03 Jan 2025 | 881.05 | -5.68 | -0.64% | 879.8901 | 898.83 | 2,966,328 |
| 02 Jan 2025 | 886.73 | -4.59 | -0.51% | 877.00 | 898.58 | 2,312,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 983.31 | 994.59 | 957.30 | 974.43 | 3,853,713 | -8.57 | -0.87% |
| 1 Month | 891.82 | 999.00 | 823.519 | 904.85 | 4,316,984 | 82.92 | 9.30% |
| 3 Months | 797.3099 | 999.00 | 788.65 | 894.57 | 3,346,163 | 177.43 | 22.25% |
| 6 Months | 626.57 | 999.00 | 588.58 | 789.78 | 3,199,958 | 348.17 | 55.57% |
| 1 Year | 562.85 | 999.00 | 542.01 | 699.12 | 3,310,467 | 411.89 | 73.18% |
| 3 Years | 402.23 | 999.00 | 162.755 | 374.15 | 6,761,339 | 572.51 | 142.33% |
| 5 Years | 347.39 | 999.00 | 162.755 | 414.27 | 6,246,936 | 627.35 | 180.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
