Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.68 | 0.53% | 888.53 | 888.00 | 888.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,648 | 13:54:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 883.85 | 12.53 | 1.44% | 868.7757 | 890.60 | 3,969,179 |
| 19 Nov 2024 | 871.32 | 24.27 | 2.87% | 841.83 | 874.49 | 3,712,325 |
| 18 Nov 2024 | 847.05 | 23.09 | 2.80% | 809.4001 | 848.45 | 4,059,066 |
| 15 Nov 2024 | 823.96 | -13.30 | -1.59% | 816.49 | 832.04 | 3,616,025 |
| 14 Nov 2024 | 837.26 | 6.79 | 0.82% | 832.2088 | 840.9997 | 2,963,994 |
| 13 Nov 2024 | 830.47 | 10.97 | 1.34% | 820.5368 | 836.9899 | 2,697,632 |
| 12 Nov 2024 | 819.50 | 14.06 | 1.75% | 805.44 | 820.3697 | 2,774,112 |
| 11 Nov 2024 | 805.44 | 10.40 | 1.31% | 795.00 | 806.823 | 2,383,276 |
| 08 Nov 2024 | 795.04 | -1.50 | -0.19% | 788.65 | 799.06 | 1,911,928 |
| 07 Nov 2024 | 796.54 | 16.33 | 2.09% | 779.94 | 798.22 | 3,241,412 |
| 06 Nov 2024 | 780.21 | 16.30 | 2.13% | 757.38 | 781.49 | 3,582,153 |
| 05 Nov 2024 | 763.91 | 8.40 | 1.11% | 756.7757 | 767.5299 | 2,183,755 |
| 04 Nov 2024 | 755.51 | -0.59 | -0.08% | 749.69 | 762.48 | 1,879,968 |
| 01 Nov 2024 | 756.10 | 0.07 | 0.01% | 747.77 | 763.7999 | 2,967,547 |
| 31 Oct 2024 | 756.03 | 2.29 | 0.30% | 752.23 | 760.7899 | 3,032,060 |
| 30 Oct 2024 | 753.74 | -5.70 | -0.75% | 752.2775 | 759.79 | 1,683,786 |
| 29 Oct 2024 | 759.44 | 10.32 | 1.38% | 748.01 | 763.88 | 3,618,621 |
| 28 Oct 2024 | 749.12 | -5.56 | -0.74% | 747.88 | 758.68 | 2,762,599 |
| 25 Oct 2024 | 754.68 | 0.13 | 0.02% | 753.53 | 768.50 | 2,818,100 |
| 24 Oct 2024 | 754.55 | 5.26 | 0.70% | 746.25 | 755.82 | 2,583,411 |
| 23 Oct 2024 | 749.29 | -14.95 | -1.96% | 744.26 | 763.7899 | 3,724,220 |
| 22 Oct 2024 | 764.24 | -7.83 | -1.01% | 761.12 | 769.70 | 2,861,786 |
| 21 Oct 2024 | 772.07 | 8.18 | 1.07% | 756.7121 | 773.00 | 6,050,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.67 | 890.60 | 809.4001 | 853.91 | 3,729,429 | 54.86 | 6.58% |
| 1 Month | 751.97 | 890.60 | 746.25 | 800.26 | 2,962,711 | 136.56 | 18.16% |
| 3 Months | 690.00 | 890.60 | 660.8135 | 742.08 | 3,155,998 | 198.53 | 28.77% |
| 6 Months | 636.51 | 890.60 | 588.58 | 694.42 | 3,169,789 | 252.02 | 39.59% |
| 1 Year | 472.84 | 890.60 | 445.73 | 612.18 | 3,671,978 | 415.69 | 87.91% |
| 3 Years | 677.75 | 890.60 | 162.755 | 365.14 | 6,933,209 | 210.78 | 31.10% |
| 5 Years | 305.90 | 890.60 | 162.755 | 401.66 | 6,369,015 | 582.63 | 190.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
