We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.26 | 1.03% | 911.30 | 906.66 | 930.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 919.9238 | 890.4872 | 892.06 | 4,529,013 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 909.05 | 7.01 | 0.78% | 890.4872 | 919.9238 | 4,516,410 |
| 19 Dec 2024 | 902.04 | 12.49 | 1.40% | 899.00 | 912.56 | 2,809,782 |
| 18 Dec 2024 | 889.55 | -29.58 | -3.22% | 886.56 | 922.44 | 2,930,824 |
| 17 Dec 2024 | 919.13 | -1.95 | -0.21% | 916.42 | 928.45 | 2,457,992 |
| 16 Dec 2024 | 921.08 | 2.21 | 0.24% | 919.55 | 928.94 | 2,699,908 |
| 13 Dec 2024 | 918.87 | -6.68 | -0.72% | 909.61 | 925.55 | 2,485,170 |
| 12 Dec 2024 | 925.55 | -11.01 | -1.18% | 922.60 | 934.0886 | 2,481,395 |
| 11 Dec 2024 | 936.56 | 23.21 | 2.54% | 923.08 | 941.75 | 3,500,020 |
| 10 Dec 2024 | 913.35 | -0.34 | -0.04% | 909.60 | 922.88 | 2,387,072 |
| 09 Dec 2024 | 913.69 | -21.05 | -2.25% | 902.59 | 930.2999 | 3,346,541 |
| 06 Dec 2024 | 934.74 | 16.87 | 1.84% | 912.71 | 935.27 | 2,953,509 |
| 05 Dec 2024 | 917.87 | 6.81 | 0.75% | 911.1075 | 927.00 | 2,841,925 |
| 04 Dec 2024 | 911.06 | 8.89 | 0.99% | 898.05 | 915.9699 | 2,785,605 |
| 03 Dec 2024 | 902.17 | 4.43 | 0.49% | 888.025 | 902.69 | 2,398,713 |
| 02 Dec 2024 | 897.74 | 10.93 | 1.23% | 884.505 | 902.34 | 2,384,827 |
| 29 Nov 2024 | 886.81 | 9.47 | 1.08% | 876.68 | 892.41 | 2,027,239 |
| 27 Nov 2024 | 877.34 | 4.74 | 0.54% | 858.91 | 880.95 | 2,576,835 |
| 26 Nov 2024 | 872.60 | 7.01 | 0.81% | 867.03 | 886.36 | 3,136,108 |
| 25 Nov 2024 | 865.59 | -32.20 | -3.59% | 864.22 | 902.05 | 5,962,991 |
| 22 Nov 2024 | 897.79 | 0.31 | 0.03% | 893.00 | 906.00 | 3,210,304 |
| 21 Nov 2024 | 897.48 | 13.63 | 1.54% | 877.24 | 908.00 | 4,506,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 916.68 | 928.94 | 886.56 | 909.41 | 2,676,735 | -5.38 | -0.59% |
| 1 Month | 896.01 | 941.75 | 858.91 | 903.22 | 2,929,353 | 15.29 | 1.71% |
| 3 Months | 708.87 | 941.75 | 685.57 | 807.31 | 3,248,091 | 202.43 | 28.56% |
| 6 Months | 681.80 | 941.75 | 588.58 | 732.10 | 3,212,086 | 229.50 | 33.66% |
| 1 Year | 492.00 | 941.75 | 461.86 | 645.52 | 3,580,514 | 419.30 | 85.22% |
| 3 Years | 586.43 | 941.75 | 162.755 | 368.70 | 6,919,697 | 324.87 | 55.40% |
| 5 Years | 335.00 | 941.75 | 162.755 | 407.00 | 6,318,014 | 576.30 | 172.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
