We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.75 | -1.02% | 559.05 | 558.48 | 559.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 562.92 | 553.19 | 558.05 | 4,332,580 | 00:56:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 561.23 | -3.57 | -0.63% | 553.19 | 562.92 | 4,328,566 |
| 25 Apr 2024 | 564.80 | 9.68 | 1.74% | 545.705 | 566.54 | 3,876,090 |
| 24 Apr 2024 | 555.12 | -22.63 | -3.92% | 551.30 | 576.907 | 5,346,879 |
| 23 Apr 2024 | 577.75 | 23.15 | 4.17% | 555.28 | 579.21 | 4,967,575 |
| 22 Apr 2024 | 554.60 | -0.44 | -0.08% | 542.01 | 558.61 | 8,595,085 |
| 19 Apr 2024 | 555.04 | -55.52 | -9.09% | 552.16 | 579.00 | 16,427,750 |
| 18 Apr 2024 | 610.56 | -3.13 | -0.51% | 605.664 | 619.46 | 8,339,487 |
| 17 Apr 2024 | 613.69 | -3.83 | -0.62% | 607.71 | 620.97 | 3,303,127 |
| 16 Apr 2024 | 617.52 | 10.37 | 1.71% | 607.50 | 622.45 | 3,514,001 |
| 15 Apr 2024 | 607.15 | -15.68 | -2.52% | 603.871 | 630.17 | 3,078,807 |
| 12 Apr 2024 | 622.83 | -5.95 | -0.95% | 618.915 | 633.1199 | 2,957,351 |
| 11 Apr 2024 | 628.78 | 10.20 | 1.65% | 617.24 | 631.66 | 2,661,189 |
| 10 Apr 2024 | 618.58 | 0.38 | 0.06% | 609.7632 | 620.14 | 2,805,074 |
| 09 Apr 2024 | 618.20 | -10.21 | -1.62% | 615.6347 | 631.99 | 2,143,975 |
| 08 Apr 2024 | 628.41 | -7.77 | -1.22% | 628.11 | 639.00 | 2,140,309 |
| 05 Apr 2024 | 636.18 | 19.04 | 3.09% | 623.00 | 637.91 | 3,373,395 |
| 04 Apr 2024 | 617.14 | -12.94 | -2.05% | 617.11 | 637.565 | 3,062,769 |
| 03 Apr 2024 | 630.08 | 15.87 | 2.58% | 612.135 | 630.41 | 2,925,045 |
| 02 Apr 2024 | 614.21 | -0.10 | -0.02% | 605.5101 | 615.03 | 2,026,022 |
| 01 Apr 2024 | 614.31 | 6.98 | 1.15% | 605.571 | 615.11 | 2,114,105 |
| 28 Mar 2024 | 607.33 | -6.20 | -1.01% | 601.59 | 614.25 | 3,706,204 |
| 27 Mar 2024 | 613.53 | -15.71 | -2.50% | 610.73 | 631.35 | 2,626,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.88 | 579.21 | 542.01 | 558.80 | 7,842,676 | -8.83 | -1.55% |
| 1 Month | 607.49 | 639.00 | 542.01 | 590.66 | 4,403,054 | -48.44 | -7.97% |
| 3 Months | 564.52 | 639.00 | 542.01 | 592.34 | 3,660,147 | -5.47 | -0.97% |
| 6 Months | 411.42 | 639.00 | 395.62 | 527.97 | 4,276,164 | 147.63 | 35.88% |
| 1 Year | 321.47 | 639.00 | 315.655 | 452.93 | 5,397,457 | 237.58 | 73.90% |
| 3 Years | 506.72 | 700.9894 | 162.755 | 357.38 | 6,992,516 | 52.33 | 10.33% |
| 5 Years | 368.35 | 700.9894 | 162.755 | 376.00 | 6,820,465 | 190.70 | 51.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
