We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.16 | Volume | 934 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 22 | Day's Range | 0.05 - 12.50 |
| Open | 12.00 | Prev Close | 17.50 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 16.25 | 22.60 | 20.60 | 157.50 % | 2,635 | 2,504 |
| 1,045.00 | 13.00 | 16.90 | 15.02 | 197.43 % | 2,690 | 644 |
| 1,050.00 | 6.85 | 11.90 | 9.45 | 216.05 % | 6,430 | 2,807 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.20 | 0.50 | 0.25 | -72.22 % | 8,590 | 1,374 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.01 | 0.08 | 0.01 | -95.00 % | 770 | 701 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 5,093 | 710 |
| 1,045.00 | 0.01 | 0.01 | 0.01 | -99.83 % | 4,285 | 142 |
| 1,050.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 6,322 | 87 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 7.55 | 13.30 | 6.50 | -76.54 % | 1 | 1 |
| 1,075.00 | 11.80 | 19.00 | 24.50 | -58.44 % | 2 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
